Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,42884 USDT | −3,75% | 442,96 M | +45,19% | 0,44652 USDT | 0,42432 USDT | 428,57 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,42882 USDT | −3,71% | 147,49 M | +55,09% | 0,44648 USDT | 0,42407 USDT | 135,29 M | Al |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,42886 USDT | −3,80% | 96,72 M | +31,32% | 0,44669 USDT | 0,42449 USDT | 40,93 M | Al |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,42893 USDT | −3,73% | 96,65 M | +5,98% | 0,44645 USDT | 0,42440 USDT | 112,53 M | Al |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,42885 USDT | −3,72% | 70,63 M | +15,31% | 0,44630 USDT | 0,42427 USDT | 71,02 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,42890 USDT | −3,72% | 61,33 M | +37,98% | 0,44648 USDT | 0,42407 USDT | 55,62 M | Al |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,42877 USDT | −3,73% | 8,89 M | −23,84% | 0,44646 USDT | 0,42437 USDT | 9,23 M | Al |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,42814 USDT | −3,73% | 6,97 M | +19,07% | 0,44579 USDT | 0,42336 USDT | 2,9 M | Al |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,42884 USDT | −3,74% | 6,68 M | +34,76% | 0,44651 USDT | 0,42433 USDT | 5,53 M | Al |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,42872 USDT | −3,72% | 2,94 M | +38,67% | 0,44652 USDT | 0,42432 USDT | 2,63 M | Al |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42839 USDT | −3,84% | 0 | — | 0,44651 USDT | 0,42412 USDT | 94,86 M | Al |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,42872 USDT | −3,75% | — | — | 0,44650 USDT | 0,42435 USDT | 31,65 M | Al |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,42854 USDT | −3,76% | — | — | 0,44680 USDT | 0,42435 USDT | 14,56 M | Al |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,42841 USDT | −3,78% | — | — | 0,44643 USDT | 0,42429 USDT | 1,03 M | Al |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,42901 USDT | −3,70% | — | — | 0,44701 USDT | 0,42437 USDT | 467,92 M | Al |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,42867 USDT | +1,55% | — | — | 0,45894 USDT | 0,41983 USDT | 1,01 M | Al |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,42902 USDT | −3,71% | — | — | 0,44545 USDT | 0,42464 USDT | 142,04 K | Al |