Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,42409 USDT | −0,21% | 369,44 M | −12,53% | 0,42897 USDT | 0,41519 USDT | 88,96 M | Al |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,42392 USDT | −0,24% | 177,93 M | −7,37% | 0,42902 USDT | 0,41519 USDT | 62,44 M | Al |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,42424 USDT | −0,18% | 133,98 M | −3,49% | 0,42900 USDT | 0,41498 USDT | 11,25 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,42418 USDT | −0,20% | 114,66 M | −18,96% | 0,42891 USDT | 0,41522 USDT | 23,35 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,42418 USDT | −0,22% | 54,96 M | −12,68% | 0,42891 USDT | 0,41522 USDT | 10,37 M | Al |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,42418 USDT | −0,21% | 25,8 M | −36,96% | 0,42895 USDT | 0,41526 USDT | 3,88 M | Al |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,42336 USDT | −0,19% | 10,43 M | −15,52% | 0,42811 USDT | 0,41407 USDT | 1,28 M | Al |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,42408 USDT | −0,21% | 3,95 M | −2,20% | 0,42896 USDT | 0,41529 USDT | 710,53 K | Al |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42409 USDT | −0,21% | 0 | — | 0,42879 USDT | 0,41518 USDT | 17,54 M | Al |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,42408 USDT | −0,15% | — | — | 0,42870 USDT | 0,41493 USDT | 483,86 K | Al |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,42405 USDT | −0,26% | — | — | 0,42897 USDT | 0,41512 USDT | 110,11 M | Al |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,42425 USDT | −0,17% | — | — | 0,42895 USDT | 0,41525 USDT | 2 M | Al |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,42435 USDT | −0,14% | — | — | 0,42888 USDT | 0,41530 USDT | 119,14 K | Al |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,42416 USDT | −0,19% | — | — | 0,42898 USDT | 0,41534 USDT | 970,12 K | Al |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,42419 USDT | −0,18% | — | — | 0,42895 USDT | 0,41527 USDT | 4,33 M | Al |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,42430 USDT | −2,10% | — | — | 0,44604 USDT | 0,41547 USDT | 186,34 K | Al |