Black Friday indirimi70% oranına varan İNDİRİM
AT + T INC. DL 1AT + T INC. DL 1AT + T INC. DL 1

AT + T INC. DL 1

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

SOBA tahvilleri

Aşağıda AT + T INC. DL 1 şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
45,93%15 K24,50%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
39,99%180 K27,05%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
39,01%100 K24,40%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14,22%173 K60,00%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
6,96%50 K99,60%3,95%2025-01-1515,62 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,94%12 K102,20%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
XS219130554AT & T 20/50
6,88%070,93%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,79%84 K102,60%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,55%067,28%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,53%24 K95,91%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
SOBGAT & T INC. 13/43
6,50%081,11%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBQAT & T 21/53
6,49%070,01%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RKE1AT & T 20/52
6,46%068,82%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,45%2,67 M69,94%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,42%12,09 M70,28%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,35%3,09 M72,82%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,33%300 K72,87%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,32%1,56 M73,55%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,24%087,95%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,14%102 K111,37%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RKD3AT & T 20/43
6,14%073,88%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,10%29 K113,67%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,07%9 K87,29%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,05%084,40%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,04%210 K91,79%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6,02%7,82 M104,67%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,97%30 K89,60%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,96%4,41 M79,53%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5,95%085,84%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,94%40 K103,33%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5,91%085,95%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5,89%086,65%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,88%0104,51%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,85%32 K100,00%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,82%30 K92,02%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5,82%090,70%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,81%10 K104,90%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,79%6 K114,73%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
SOBMAT & T 15/46
5,78%090,14%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,76%6 K96,31%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,72%60 K101,80%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,69%550 K100,06%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,69%2 M104,73%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,68%0104,74%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,67%327 K94,95%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,64%80 K105,78%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,62%098,34%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,59%096,09%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,55%5 K95,81%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,54%6,18 M82,02%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,52%16 K104,90%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,51%0108,26%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,50%098,70%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,49%0107,62%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,49%0104,33%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,47%095,04%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,46%107 K106,15%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,46%41 K106,85%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RKH4AT & T 20/32
5,45%083,48%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,44%0102,10%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,42%90 K101,12%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,38%20 K99,92%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,38%280 K96,39%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,34%094,39%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,31%356 K110,66%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,22%60 K110,90%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,18%34 K108,74%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,15%2,81 M88,28%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,15%21 K106,51%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,12%30 K110,41%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,12%142 K103,75%6,38%2028-06-01166,68 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,11%300 K109,24%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,11%42 K106,02%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,10%20 K110,59%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
XS137439271AT & T 16/29
5,10%097,22%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5,09%098,45%4,60%2028-09-19400 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,08%44 K104,51%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4763005AT&T Inc. 6.55% 15-JAN-2028
5,08%60 K104,00%6,55%2028-01-15114,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,07%0102,08%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5,04%105 K117,77%8,75%2031-03-01228,89 M USD1.000,00 USD1.000,00 USDNew Cingular Wireless Services, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,03%362 K101,70%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS187922356AT & T INC. 18/26
5,01%096,13%2,90%2026-12-04750 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,01%30 K103,62%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
AU3CB025690AT & T 2026 MTN
4,98%099,05%4,10%2026-01-19300 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
US206RKG6AT & T 20/28
4,96%090,90%1,65%2028-02-012,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
4,95%770 K102,64%7,13%2026-03-15201,84 M USD1.000,00 USD1.000,00 USDPacific Bell Telephone Co.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
4,95%27 K104,35%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.