Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,24052 USDT | −1,40% | 10,94 M | −45,99% | 0,24498 USDT | 0,23991 USDT | 5,95 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0,2404 USDT | −1,44% | 3,83 M | −57,09% | 0,2449 USDT | 0,2399 USDT | 2,61 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0,2404 USDT | −1,44% | 1,73 M | −55,26% | 0,2449 USDT | 0,2399 USDT | 1,23 M | Sat |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2405 USDT | −1,43% | 693,06 K | −74,93% | 0,2448 USDT | 0,2399 USDT | 789,2 K | Sat |
XAIUSDT.PXAI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,24053 USDT | −1,40% | 569,08 K | −42,13% | 0,24500 USDT | 0,23994 USDT | 299,61 K | Sat |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0,2404 USDT | −1,48% | 213,03 K | −43,75% | 0,2448 USDT | 0,2401 USDT | 114,85 K | Sat |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0,2405 USDT | −1,39% | 80,98 K | −49,66% | 0,2449 USDT | 0,2400 USDT | 48,3 K | Sat |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24038 USDT | −1,41% | 43,87 K | −54,62% | 0,24481 USDT | 0,23983 USDT | 6,12 K | Sat |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2405 USDT | −1,47% | 0 | — | 0,2450 USDT | 0,2398 USDT | 2,75 M | Sat |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,2403 USDT | −1,56% | — | — | 0,2450 USDT | 0,2402 USDT | 7,45 K | Sat |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2411 USDT | −1,31% | — | — | 0,2454 USDT | 0,2406 USDT | 87,5 K | Sat |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0,2403 USDT | −1,44% | — | — | 0,2450 USDT | 0,2398 USDT | 39,22 M | Sat |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2403 USDT | −1,48% | — | — | 0,2449 USDT | 0,2399 USDT | 61,38 K | Sat |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2405 USDT | −1,43% | — | — | 0,2450 USDT | 0,2400 USDT | 5,92 M | Sat |