Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4524 USDT | +0.31% | 18.968 M | +6.60% | 0.4625 USDT | 0.4494 USDT | 7.103 M | Sat |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4525 USDT | +0.33% | 6.187 M | −3.62% | 0.4615 USDT | 0.4493 USDT | 820.106 K | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.4520 USDT | +0.33% | 4.263 M | +25.08% | 0.4609 USDT | 0.4492 USDT | 1.698 M | Sat |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4517 USDT | +0.36% | 2.628 M | +119.23% | 0.4600 USDT | 0.4491 USDT | 2.644 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.4520 USDT | +0.33% | 1.849 M | +20.57% | 0.4609 USDT | 0.4492 USDT | 768.808 K | Sat |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.4523 USDT | +0.29% | 73.865 K | −4.23% | 0.4615 USDT | 0.4494 USDT | 39.695 K | Sat |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.4523 USDT | +0.29% | 0 | — | 0.4614 USDT | 0.4494 USDT | 1.476 M | Sat |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.4519 USDT | +0.33% | — | — | 0.4610 USDT | 0.4490 USDT | 97.506 M | Sat |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.4519 USDT | −3.65% | — | — | 0.4690 USDT | 0.4477 USDT | 508.708 K | Güçlü Sat |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.4523 USDT | +0.31% | — | — | 0.4614 USDT | 0.4496 USDT | 71.581 K | Sat |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.4525 USDT | +0.33% | — | — | 0.4618 USDT | 0.4494 USDT | 182.065 K | Sat |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.4526 USDT | +0.38% | — | — | 0.4614 USDT | 0.4499 USDT | 12.424 K | Sat |