Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,21263 USDT | −4,28% | 23,76 M | +31,59% | 0,22337 USDT | 0,21074 USDT | 27,92 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0,2126 USDT | −4,28% | 6,04 M | +31,09% | 0,2232 USDT | 0,2107 USDT | 6,93 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0,2126 USDT | −4,28% | 2,88 M | +23,26% | 0,2232 USDT | 0,2107 USDT | 3,89 M | Sat |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2128 USDT | −4,27% | 1,22 M | +48,17% | 0,2234 USDT | 0,2106 USDT | 1,34 M | Sat |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0,2127 USDT | −4,28% | 494,27 K | +41,06% | 0,2229 USDT | 0,2109 USDT | 690,22 K | Sat |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0,2125 USDT | −4,32% | 218,95 K | +29,42% | 0,2233 USDT | 0,2107 USDT | 290,02 K | Sat |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,21247 USDT | −4,28% | 73,44 K | −50,37% | 0,22312 USDT | 0,21060 USDT | 24,7 K | Sat |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2125 USDT | −4,37% | 0 | — | 0,2234 USDT | 0,2107 USDT | 11,27 M | Sat |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2126 USDT | −4,28% | — | — | 0,2232 USDT | 0,2107 USDT | 223,43 K | Sat |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2128 USDT | −4,40% | — | — | 0,2237 USDT | 0,2111 USDT | 388,88 K | Sat |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0,2128 USDT | −4,14% | — | — | 0,2234 USDT | 0,2107 USDT | 121,38 M | Sat |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,2124 USDT | −4,45% | — | — | 0,2230 USDT | 0,2110 USDT | 11,05 K | Sat |
XAIUSDT.PXAI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,21263 USDT | −4,30% | — | — | 0,22337 USDT | 0,21078 USDT | 1,32 M | Sat |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2127 USDT | −4,28% | — | — | 0,2234 USDT | 0,2108 USDT | 27,83 M | Sat |