Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3652 USDT | −0.41% | 107.928 M | +15.93% | 0.3712 USDT | 0.3512 USDT | 76.904 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.3647 USDT | −0.41% | 35.497 M | +70.74% | 0.3710 USDT | 0.3528 USDT | 19.506 M | Sat |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3649 USDT | −0.44% | 28.77 M | +9.97% | 0.3711 USDT | 0.3539 USDT | 8.166 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.3648 USDT | −0.38% | 14.908 M | +65.49% | 0.3710 USDT | 0.3528 USDT | 7.584 M | Sat |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3643 USDT | −0.44% | 13.223 M | +27.86% | 0.3707 USDT | 0.3528 USDT | 4.416 M | Sat |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.3650 USDT | −0.44% | 345.279 K | −2.40% | 0.3709 USDT | 0.3544 USDT | 278.081 K | Sat |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.3652 USDT | −0.44% | 0 | — | 0.3711 USDT | 0.3543 USDT | 15.38 M | Sat |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.3647 USDT | −2.56% | — | — | 0.3840 USDT | 0.3534 USDT | 971.162 K | Sat |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.3647 USDT | −0.44% | — | — | 0.3709 USDT | 0.3535 USDT | 751.161 M | Sat |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.3653 USDT | −0.38% | — | — | 0.3708 USDT | 0.3541 USDT | 583.691 K | Sat |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.3649 USDT | −0.57% | — | — | 0.3709 USDT | 0.3538 USDT | 1.531 M | Sat |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.3657 USDT | −0.30% | — | — | 0.3713 USDT | 0.3548 USDT | 4.153 K | Sat |