Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4203 USDT | −1.94% | 30.663 M | +15.24% | 0.4350 USDT | 0.4173 USDT | 22.509 M | Sat |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4204 USDT | −1.94% | 9.352 M | +19.56% | 0.4352 USDT | 0.4178 USDT | 3.142 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | BYBIT | 0.4201 USDT | −1.89% | 6.759 M | +3.81% | 0.4348 USDT | 0.4170 USDT | 4.31 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | — | 0.4205 USDT | −1.80% | 2.984 M | +0.60% | 0.4348 USDT | 0.4170 USDT | 2.042 M | Sat |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4199 USDT | −1.85% | 1.995 M | −55.13% | 0.4340 USDT | 0.4165 USDT | 1.209 M | Sat |
XAIUSDT.PXAI USDT PERPETUAL | — | 0.4206 USDT | −1.91% | 137.509 K | +23.53% | 0.4348 USDT | 0.4182 USDT | 93.232 K | Sat |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | — | 0.4205 USDT | −1.94% | 0 | — | 0.4350 USDT | 0.4178 USDT | 4.555 M | Sat |
XAIUSDT.PXAI/USDT Perpetual Contract | BINGX | 0.4198 USDT | −1.96% | — | — | 0.4347 USDT | 0.4174 USDT | 231.239 M | Sat |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | DELTA | 0.4207 USDT | −1.87% | — | — | 0.4350 USDT | 0.4183 USDT | 5.66 K | Sat |
XAIUSDT.PXAI Linear Perpetual Futures Contract | PHEMEX | 0.4204 USDT | −1.89% | — | — | 0.4350 USDT | 0.4182 USDT | 496.545 K | Sat |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.4203 USDT | −1.96% | — | — | 0.4349 USDT | 0.4182 USDT | 243.137 K | Sat |
XAIUSDT.PXAI Perpetual LinearSwap Contract | HTX | 0.4200 USDT | −0.85% | — | — | 0.4345 USDT | 0.4140 USDT | 690.798 K | Güçlü Sat |