Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,21584 USDT | +0,08% | 28,06 M | −19,83% | 0,21956 USDT | 0,21293 USDT | 10,14 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0,2156 USDT | +0,05% | 9,37 M | −33,73% | 0,2194 USDT | 0,2127 USDT | 3,23 M | Sat |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0,2158 USDT | +0,23% | 3,99 M | −38,09% | 0,2194 USDT | 0,2127 USDT | 1,58 M | Sat |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2159 USDT | 0,00% | 1,41 M | −34,80% | 0,2196 USDT | 0,2132 USDT | 481,59 K | Sat |
XAIUSDT.PXAI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,21587 USDT | +0,06% | 1,39 M | −13,02% | 0,21958 USDT | 0,21295 USDT | 504,72 K | Sat |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0,2159 USDT | +0,09% | 538,42 K | +6,94% | 0,2194 USDT | 0,2133 USDT | 236,91 K | Sat |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0,2159 USDT | +0,09% | 189,84 K | −42,00% | 0,2195 USDT | 0,2130 USDT | 96,9 K | Sat |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,21566 USDT | +0,09% | 64,29 K | −33,46% | 0,21938 USDT | 0,21279 USDT | 12,19 K | Sat |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2160 USDT | +0,14% | 0 | — | 0,2196 USDT | 0,2129 USDT | 4,54 M | Sat |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2158 USDT | +0,05% | — | — | 0,2194 USDT | 0,2127 USDT | 78,64 K | Sat |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2161 USDT | +0,09% | — | — | 0,2198 USDT | 0,2133 USDT | 81,78 K | Sat |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2160 USDT | +0,05% | — | — | 0,2197 USDT | 0,2131 USDT | 9,89 M | Sat |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,2160 USDT | +0,05% | — | — | 0,2193 USDT | 0,2133 USDT | 3,63 K | Sat |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0,2156 USDT | 0,00% | — | — | 0,2196 USDT | 0,2128 USDT | 50,82 M | Sat |