Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WUSDT.PWormhole perpetual contract | WhiteBIT | 0,26321 USDT | +1,55% | 35,74 M | −3,12% | 0,27109 USDT | 0,25152 USDT | 38,23 M | Sat |
WUSDT.PW / TetherUS PERPETUAL CONTRACT | Binance | 0,26327 USDT | +1,57% | 35,2 M | −17,24% | 0,27110 USDT | 0,25149 USDT | 35,66 M | Sat |
WUSDT.PWUSDT Perpetual Swap Contract | OKX | 0,2636 USDT | +1,66% | 12,63 M | −29,79% | 0,2712 USDT | 0,2516 USDT | 3,61 M | Sat |
WUSDT.PWUSDT Perpetual Contract | Bybit | 0,2632 USDT | +1,62% | 10,42 M | −40,32% | 0,2709 USDT | 0,2514 USDT | 11,73 M | Sat |
WUSDT.PWUSDT Perpetual Contract | Zoomex | 0,2634 USDT | +1,66% | 3,21 M | −46,69% | 0,2709 USDT | 0,2514 USDT | 3,33 M | Sat |
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2636 USDT | +1,74% | 1,12 M | −39,33% | 0,2709 USDT | 0,2516 USDT | 1,13 M | Sat |
WUSDT.PW USDT PERPETUAL | Pionex | 0,2632 USDT | +1,50% | 162,01 K | −35,56% | 0,2711 USDT | 0,2515 USDT | 178,1 K | Sat |
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2631 USDT | +1,70% | 48,31 K | −29,50% | 0,2706 USDT | 0,2511 USDT | 3,86 K | Sat |
WUSDT.PWORMHOLE TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2632 USDT | +1,54% | 0 | — | 0,2711 USDT | 0,2516 USDT | 146,17 M | Sat |
WUSDT.PW/USDT Perpetual Contract | BingX | 0,2635 USDT | +1,62% | — | — | 0,2712 USDT | 0,2515 USDT | 2,11 B | Sat |
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURES | WOO X | 0,2633 USDT | +1,50% | — | — | 0,2712 USDT | 0,2515 USDT | 41,26 M | Sat |
WUSDT.PW / Tether PERPETUAL FUTURES | MEXC | 0,2635 USDT | +1,62% | — | — | 0,2711 USDT | 0,2516 USDT | 4,56 M | Sat |
WUSDT.PW Perpetual LinearSwap Contract | HTX | 0,2633 USDT | +1,39% | — | — | 0,2710 USDT | 0,2515 USDT | 377,48 K | Sat |
WUSDT.PW Linear Perpetual Futures Contract | Phemex | 0,264 USDT | +1,93% | — | — | 0,271 USDT | 0,252 USDT | 942,75 K | Sat |
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2632 USDT | +1,54% | — | — | 0,2710 USDT | 0,2522 USDT | 354,45 K | Sat |