Şimdi başlat

Wormhole / USDC

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerPiyasalar

Borsalar

Get Wormhole / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03368 USDT−1,35%6,57 M−5,75%0,03442 USDT0,03355 USDT42,8 M
Sat
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03370 USDT−1,23%4,95 M−36,04%0,03442 USDT0,03355 USDT23,29 M
Sat
WUSDTWormhole / Tether USWhiteBIT0,0338 USDT−1,17%4,45 M+332,71%0,0347 USDT0,0336 USDT56,74 M
Sat
WUSDT.PWormhole perpetual contractWhiteBIT0,03380 USDT−1,17%2,34 M−16,02%0,03451 USDT0,03350 USDT13,31 M
Sat
WUSDT.PWUSDT Perpetual ContractBybit0,03368 USDT−1,32%2,06 M−5,42%0,03442 USDT0,03355 USDT7,31 M
Sat
WUSDT.PWUSDT Perpetual ContractZoomex0,03367 USDT−1,35%2,05 M+1,44%0,03442 USDT0,03355 USDT7,28 M
Sat
WUSDTW / TetherUSBinance0,0338 USDT−1,17%1,57 M−31,68%0,0344 USDT0,0336 USDT6,51 M
Sat
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03369 USDT−1,26%1,35 M+1,88%0,03442 USDT0,03355 USDT9,84 M
Sat
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03370 USDT−1,26%1,34 M−37,86%0,03443 USDT0,03355 USDT5,33 M
Sat
WUSDTWormHole/TetherGate0,03373 USDT−1,26%1,22 M−15,44%0,03445 USDT0,03356 USDT5,24 M
Sat
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03366 USDT−1,35%1,13 M−6,18%0,03440 USDT0,03356 USDT140,72 K
Sat
WUSDTWormhole Token/TetherOKX0,03371 USDT−1,32%1,05 M−17,63%0,03445 USDT0,03357 USDT5,16 M
Sat
WUSDTW/USDT TETHERCoinW0,03373 USDT−1,37%882,65 K−17,45%0,03440 USDT0,03362 USDT3,86 M
Sat
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03366 USDT−1,38%704,74 K−57,50%0,03442 USDT0,03355 USDT2,18 M
Sat
WUSDTWORMHOLE/USD TETHERBloFin0,0337 USDT−1,75%620,01 K−3,60%0,0346 USDT0,0334 USDT2,83 M
Sat
WUSDTWUSDT SPOTBybit0,0337 USDT−1,46%613,53 K−13,59%0,0344 USDT0,0336 USDT2,06 M
Sat
WUSDTWUSDT SPOTBitget0,03368 USDT−1,43%567,36 K−21,91%0,03444 USDT0,03357 USDT2,72 M
Sat
WUSDT.PWormhole/TetherUSToobit0,03370 USDT−1,23%502,88 K−33,32%0,03443 USDT0,03354 USDT2,56 M
Sat
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0337 USDT−1,46%493,51 K−35,16%0,0344 USDT0,0335 USDT2,33 M
Sat
WUSDTWormhole / USDTMEXC0,03372 USDT−1,29%485,58 K−32,90%0,03448 USDT0,03355 USDT2,04 M
Sat
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03369 USDC−1,32%333,34 K−14,39%0,03436 USDC0,03354 USDC1,79 M
Sat
WUSDCWormhole / USDCCoinbase0,03364 USDC−1,49%311,57 K+6,25%0,03441 USDC0,03354 USDC1,32 M
Sat
WUSDWormhole / US DollarCoinbase0,03364 USD−1,49%311,48 K+6,50%0,03441 USD0,03354 USD1,32 M
Sat
WKRWWormhole / KRWUpBit49,80 KRW−2,16%309,84 K−46,80%51,00 KRW49,80 KRW3,24 M
Sat
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03369 USDT−1,26%274,51 K−29,07%0,03442 USDT0,03355 USDT1,26 M
Sat
WUSDCW / USD CoinBinance0,0337 USDC−1,46%219,24 K−17,97%0,0344 USDC0,0336 USDC573,94 K
Sat
WUSDTWormhole/USD Tether SpotBingX0,0338 USDT−1,17%213,13 K−12,65%0,0343 USDT0,0336 USDT922,88 K
Sat
WEURWormhole / EuroBitvavo0,028536 EUR−1,42%199,34 K+61,63%0,029188 EUR0,028536 EUR134,67 K
Sat
WUSDTWormhole / Tether SPOTBITUNIX0,0337 USDT−1,46%193,33 K+117,23%0,0344 USDT0,0336 USDT930,2 K
Sat
WUSDWormhole / USDCrypto.com0,033650 USD−1,46%175,33 K+2,57%0,034422 USD0,033563 USD731,26 K
Sat
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03366 USDT−1,38%155,78 K−35,68%0,03443 USDT0,03355 USDT818,2 K
Sat
WKRWW / South Korean WonBithumb49,8700 KRW−2,14%103,06 K−34,40%51,0500 KRW49,8500 KRW834,55 K
Sat
WTRYW / Turkish LiraBinance1,445 TRY−1,30%99,97 K−43,53%1,469 TRY1,440 TRY183,49 K
Sat
WUSDTWormhole / TetherKuCoin0,0337 USDT−1,46%89,96 K−35,47%0,0344 USDT0,0336 USDT357,68 K
Sat
WUSDTWORMHOLE / USDTKCEX0,0339 USDT−0,59%73,52 K−2,31%0,0345 USDT0,0334 USDT461,29 K
Sat
WUSDCWormhole / USDCMEXC0,03365 USDC−1,41%54,89 K−3,68%0,03447 USDC0,03353 USDC371,63 K
Sat
WEURW / EuroKraken0,0287 EUR−1,03%32,93 K+115,14%0,0291 EUR0,0287 EUR65,15 K
Sat
WUSDTW / USDT Spot Trading PairPhemex0,0337 USDT−1,46%31,21 K−31,79%0,0345 USDT0,0335 USDT130,26 K
Sat
WBTCWormhole / BitcoinWhiteBIT0,000000390 BTC−1,76%28,76 K−77,48%0,000000394 BTC0,000000385 BTC168,64 K
Sat
WUSDTW / Tether USDHTX0,0340 USDT+0,29%28,19 K−38,50%0,0344 USDT0,0338 USDT98,1 K
Sat
WUSDT.PW USDT PERPETUALPionex0,03370 USDT−1,26%23,51 K−51,78%0,03443 USDT0,03354 USDT103,11 K
Sat
WTRYWormhole / Turkish liraWhiteBIT1,45 TRY−2,68%22,04 K−80,64%1,49 TRY1,45 TRY146,39 K
Sat
WUSDW / U. S. DollarKraken0,0339 USD−0,88%21,18 K−59,31%0,0344 USD0,0337 USD109,17 K
Sat
WUSDTWORMHOLE / TETHERCoinEx0,033666 USDT−1,29%17,49 K+2,18%0,034404 USDT0,033549 USDT113,61 K
Sat
WUSDTWORMHOLE/TETHERUSWEEX0,03373 USDT−0,41%16,62 K+380,43%0,03457 USDT0,03356 USDT246,7 K
Sat
WUSDWormhole Token/USDOKX0,03362 USD−1,44%8,99 K+37,24%0,03426 USD0,03352 USD76,43 K
Sat
WUSDTWormhole / TetherCrypto.com0,033720 USDT−1,30%4,28 K+8,70%0,034430 USDT0,033547 USDT16,84 K
Sat
WBTCWORMHOLE / BITCOINCoinEx0,3898e-6 BTC−0,33%3 K+18,45%0,3938e-6 BTC0,3898e-6 BTC18,43 K
Sat
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03367 USDT−1,35%2,51 K−68,92%0,03441 USDT0,03355 USDT982
Sat
WTHBWormholeBitkub1,06 THB−0,93%551−13,45%1,07 THB1,06 THB135
Sat
WBTCWormhole / BTCUpBit0,000000390 BTC−7,14%440,00%0,000000390 BTC0,000000390 BTC1,27 K
Güçlü sat
WUSDTWormhole / USDTUpBit0,034070 USDT−36,81%90,00%0,034070 USDT0,034070 USDT251
Güçlü sat
WUSD.PWormhole USD PerpetualCrypto.com0,033951 USD−3,27%——0,034397 USD0,033812 USD41,82 K
Güçlü sat
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0002271 JITOSOL+2,79%——0,0002271 JITOSOL0,0002209 JITOSOL0
Sat
WWormhole Token / Jito Staked SOLOrca (Solana)0,03916 USD+2,79%——0,03916 USD0,03810 USD0
Sat
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0336 USD−1,75%——0,0345 USD0,0335 USD88,05 M
Sat
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001149 WETH−0,32%——0,00001154 WETH0,00001144 WETH20,16 K
Sat
WWormhole Token / WETHAerodrome SlipStream (Base)0,03364 USD−1,59%——0,03427 USD0,03364 USD201
Sat
WUSDTWormhole Token/Tether USDBitMart0,0338 USDT−1,46%——0,0347 USDT0,0335 USDT5,1 M
Sat
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002374 WETH+0,32%——0,000002374 WETH0,000002367 WETH57,2 K
Sat
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03370 USDT−1,23%——0,03443 USDT0,03355 USDT1,29 M
Sat
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001150 WETH−0,34%——0,00001154 WETH0,00001144 WETH5,9 K
Sat
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03367 USDT−1,41%——0,03445 USDT0,03356 USDT23,11 M
Sat
WWormhole Token / WETHPancakeSwap v3 (Base)0,03373 USD−1,31%——0,03426 USD0,03366 USD687
Sat
WUSDTWORMHOLE / TETHERWOO X0,03381 USDT−1,14%——0,03441 USDT0,03359 USDT6,5 M
Sat
WWormhole Token / WETHAerodrome (Base)0,03392 USD−0,79%——0,03426 USD0,03392 USD174
Sat
WWormhole Token / USDCOrca (Solana)0,03370 USD−1,95%——0,03438 USD0,03370 USD31
Sat
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0337 USDT−1,17%——0,0344 USDT0,0336 USDT280,31 K
Sat
WWormhole Token / WETHUniswap v3 (Ethereum)0,03396 USD+0,57%——0,03412 USD0,03377 USD282
Sat
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,006905 USD−0,55%——0,006943 USD0,006905 USD7
Güçlü sat
WUSD.PMPF_WUSDKraken0,03372 USD−1,35%——0,03428 USD0,03361 USD236,4 K
Sat
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03372 USDT−1,23%——0,03444 USDT0,03353 USDT52,67 M
Sat
WFDUSDW / FDUSDBinance0,0338 FDUSD−1,17%——0,0343 FDUSD0,0337 FDUSD69,23 K
Sat
WUnicorn Meat / WETHUniswap v3 (Base)0,006954 USD−0,16%——0,006966 USD0,006954 USD398
Sat
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03369 USDT−1,17%——0,03438 USDT0,03354 USDT597,1 K
Sat
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03370 USDT−1,26%——0,03442 USDT0,03355 USDT354,79 M
Sat
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,03369 USDT−1,26%——0,03442 USDT0,03354 USDT158,59 K
Sat
WUSDT.PW Perpetual LinearSwap ContractHTX0,03369 USDT−0,50%——0,03451 USDT0,03357 USDT101,76 K
Sat
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03370 USDC−1,95%——0,03438 USDC0,03370 USDC918
Sat
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001144 WETH−0,79%——0,00001155 WETH0,00001144 WETH5,12 K
Sat