Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21464 USDT | −0.18% | 6.647 M | +4.44% | 0.22074 USDT | 0.21195 USDT | 18.622 M | Sat |
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2147 USDT | −0.23% | 3.923 M | +25.64% | 0.2208 USDT | 0.2119 USDT | 2.614 M | Sat |
WOOUSDT.PWOOUSDT Perpetual Swap Contract | OKX | 0.2147 USDT | −0.23% | 1.922 M | +32.33% | 0.2208 USDT | 0.2121 USDT | 1.236 M | Sat |
WOOUSDT.PWOOUSDT Perpetual Contract | BYBIT | 0.2146 USDT | −0.28% | 1.898 M | +46.56% | 0.2208 USDT | 0.2121 USDT | 5.932 M | Sat |
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21470 USDT | −0.13% | 546.927 K | +12.82% | 0.22063 USDT | 0.21197 USDT | 1.8 M | Sat |
WOOUSDT.PWOOUSDT Perpetual Contract | — | 0.2146 USDT | −0.28% | 546.771 K | +46.24% | 0.2208 USDT | 0.2121 USDT | 1.796 M | Sat |
WOOUSDT.PWOO USDT PERPETUAL | — | 0.21453 USDT | −0.23% | 25.015 K | −5.20% | 0.22061 USDT | 0.21207 USDT | 73.237 K | Sat |
WOOUSDT.PWOOTRADE NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.21465 USDT | −0.16% | 0 | — | 0.22073 USDT | 0.21199 USDT | 4.53 M | Sat |
WOOUSDT.PWOO / Tether PERPETUAL FUTURES | MEXC | 0.21464 USDT | −0.18% | — | — | 0.22068 USDT | 0.21211 USDT | 2.334 M | Sat |
WOOUSDT.PWOO Perpetual LinearSwap Contract | HTX | 0.21475 USDT | +1.37% | — | — | 0.22075 USDT | 0.20905 USDT | 25.092 K | Sat |
WOOUSDT.PWOO/USDT Perpetual Contract | BINGX | 0.21454 USDT | −0.21% | — | — | 0.22057 USDT | 0.21162 USDT | 3.192 M | Sat |
WOOUSDT.PWOO Linear Perpetual Futures Contract | PHEMEX | 0.21454 USDT | −0.25% | — | — | 0.22067 USDT | 0.21206 USDT | 1.065 M | Sat |