Şimdi başlat

WLD / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki WLD / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
WLDUSDCWORLDCOIN/USD COINWEEX0,4007 USDC+2,25%3,64 B−14,16%0,4030 USDC0,3924 USDC4,2 B
Sat
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,4007 USDT+1,34%45,27 M−30,46%0,4033 USDT0,3952 USDT17,07 M
Sat
WLDUSDTWORLDCOIN/TETHERUSWEEX0,4010 USDT+2,27%38,17 M−36,71%0,4033 USDT0,3927 USDT37,78 M
Sat
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,4009 USDT+1,37%21,11 M−21,66%0,4034 USDT0,3953 USDT3,91 M
Sat
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,4008 USDT+1,34%11,3 M−3,16%0,4032 USDT0,3952 USDT3,61 M
Sat
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,4013 USDT+1,44%10,66 M−10,46%0,4031 USDT0,3952 USDT3,26 M
Sat
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,4007 USDT+1,34%10,63 M−10,78%0,4031 USDT0,3952 USDT3,27 M
Sat
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,3998 USDT+1,37%9,24 M+2,20%0,4025 USDT0,3942 USDT3,26 M
Sat
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,4008 USDT+1,34%8,98 M−25,90%0,4032 USDT0,3952 USDT3,19 M
Sat
WLDKRWWLD / South Korean WonBithumb587,0000 KRW+1,38%8,86 M−8,80%592,0000 KRW579,0000 KRW3,25 M
Sat
WLDUSDT.PWorldcoin/TetherUSToobit0,4008 USDT+1,37%6,87 M−18,60%0,4031 USDT0,3953 USDT2,35 M
Sat
WLDUSDTWLD / TetherUSBinance0,4011 USDT+1,36%6,5 M−28,32%0,4035 USDT0,3955 USDT2,29 M
Sat
WLDUSDTWLD/USDT TETHERCoinW0,4019 USDT+1,54%5,05 M−26,23%0,4034 USDT0,3962 USDT1,26 M
Sat
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,4010 USDT+1,39%3,59 M−22,04%0,4032 USDT0,3951 USDT1,18 M
Sat
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,4008 USDT+1,37%3,17 M−55,01%0,4032 USDT0,3952 USDT1,14 M
Sat
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,4009 USDT+1,34%2,27 M−29,32%0,4035 USDT0,3953 USDT822,15 K
Sat
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,4003 USDC+1,26%2,24 M−35,40%0,4026 USDC0,3949 USDC891,5 K
Sat
WLDUSDTWorldcoin / USDTMEXC0,4011 USDT+1,34%2,02 M−30,80%0,4034 USDT0,3954 USDT689,49 K
Sat
WLDUSDTWorldcoin / Tether USDPoloniex0,401 USDT+1,52%1,67 M−1,59%0,403 USDT0,395 USDT149,52 K
Sat
WLDUSDTWorldcoin/USDTOKX0,4011 USDT+1,36%1,57 M−28,93%0,4036 USDT0,3955 USDT844,25 K
Sat
WLDKRWWorldcoin / KRWUpBit589,0 KRW+1,90%1,53 M−17,41%593,0 KRW579,0 KRW704,57 K
Sat
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4007 USDT+1,31%1,51 M−28,32%0,4032 USDT0,3954 USDT584,12 K
Sat
WLDUSDTWLDUSDT SPOTBitget0,4010 USDT+1,31%1,35 M−28,97%0,4033 USDT0,3955 USDT372,71 K
Sat
WLDUSDTWLDUSDT SPOTBybit0,4009 USDT+1,34%1,06 M−59,01%0,4034 USDT0,3955 USDT456,98 K
Sat
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,4007 USDT+1,31%936,29 K−32,28%0,4030 USDT0,3956 USDT362,98 K
Sat
WLDUSDTWLD / USDT Spot Trading PairPhemex0,4011 USDT+1,39%854,81 K−20,92%0,4034 USDT0,3960 USDT214 K
Sat
WLDTRYWLD / Turkish LiraBinance17,47 TRY+1,33%731,13 K+7,72%17,57 TRY17,24 TRY154,26 K
Sat
WLDUSDTWorldcoin/TetherGate0,4014 USDT+1,44%660,9 K−44,46%0,4035 USDT0,3955 USDT240,63 K
Sat
WLDUSDTWorldcoin/USD Tether SpotBingX0,4011 USDT+1,42%556,82 K−33,87%0,4025 USDT0,3954 USDT195,57 K
Sat
WLDUSDTWORLDCOIN/USD TETHERBloFin0,4013 USDT+1,39%549,9 K−40,24%0,4033 USDT0,3957 USDT165,9 K
Sat
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,4007 USDT+1,29%542,5 K+2,23%0,4033 USDT0,3954 USDT160,17 K
Sat
WLDUSDCWLD / USD CoinBinance0,4008 USDC+1,34%515,66 K−70,99%0,4031 USDC0,3957 USDC169,85 K
Sat
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,40082 USDC+1,38%427,93 K−6,36%0,40313 USDC0,39533 USDC139,49 K
Sat
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,4011 USDT+1,26%421,09 K−28,63%0,4035 USDT0,3954 USDT165,57 K
Sat
WLDEURWorldcoin / EuroBitvavo0,33831 EUR+1,30%300,72 K−33,72%0,33984 EUR0,33455 EUR140,27 K
Sat
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4009 USDT+1,34%245,29 K+34,39%0,4034 USDT0,3954 USDT17,06 K
Sat
WLDUSDWorldcoin / US DollarCoinbase0,4013 USD+1,44%240,89 K−44,70%0,4031 USD0,3953 USD69,2 K
Sat
WLDUSDCWorldcoin / USDCCoinbase0,4013 USDC+1,44%240,82 K−44,70%0,4031 USDC0,3953 USDC69,29 K
Sat
WLDUSDTWorldcoin / TetherKuCoin0,4014 USDT+1,44%224,81 K−35,45%0,4031 USDT0,3955 USDT87,58 K
Sat
WLDUSDTWorldcoin / USD TetherBitazza0,400 USDT+1,27%214,7 K−5,36%0,404 USDT0,396 USDT72,16 K
Sat
WLDUSDTWORLDCOIN / USDTKCEX0,4012 USDT+1,39%202,55 K−30,11%0,4034 USDT0,3954 USDT57,75 K
Sat
WLDUSDTWORLDCOIN / TETHERCoinEx0,4011 USDT+1,36%176,87 K−30,91%0,4037 USDT0,3958 USDT24,41 K
Sat
WLDUSDT.5LWLD5xLong/TetherGate0,010335 USDT+6,98%167,35 K−25,33%0,010512 USDT0,009674 USDT1,99 M
Sat
WLDUSDT.5SWLD5xShort/TetherGate0,012154 USDT−7,47%163,58 K−17,38%0,013130 USDT0,011912 USDT1,93 M
Güçlü sat
WLDUSDTWLD / Tether USDHTX0,401 USDT+2,56%161,24 K+7,45%0,403 USDT0,393 USDT189,3 K
Sat
WLDUSDWLD / U. S. DollarKraken0,4019 USD+1,41%131,54 K−14,52%0,4029 USD0,3967 USD24,69 K
Sat
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,4018 USDC+1,52%113,89 K−41,58%0,4029 USDC0,3964 USDC36,01 K
Sat
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4006 USDT+1,29%88,02 K−63,76%0,4031 USDT0,3951 USDT22,49 K
Sat
WLDUSDCWLDUSDC SPOTBybit0,4014 USDC+1,39%86,81 K−48,25%0,4028 USDC0,3953 USDC56,68 K
Sat
WLDBTCWLD / BitcoinBinance0,00000583 BTC+1,57%74,74 K−55,12%0,00000584 BTC0,00000576 BTC70,12 K
Al
WLDUSDWLD / US DollarBinance0,40138676 USD+1,51%71,14 K−53,76%0,40268739 USD0,39683250 USD70,12 K
Sat
WLDUSDT.PWLD USDT PERPETUALPionex0,4008 USDT+1,34%67,34 K−48,36%0,4031 USDT0,3954 USDT20,16 K
Sat
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,4007 USDC+1,31%65,54 K−53,11%0,4023 USDC0,3948 USDC13,79 K
Sat
WLDUSDWorldcoin / USDCrypto.com0,4018 USD+1,54%61,67 K+0,34%0,4028 USD0,3961 USD30,98 K
Sat
WLDUSDCWorldcoin / USDCMEXC0,4011 USDC+1,44%56,66 K+1,87%0,4031 USDC0,3957 USDC21,52 K
Nötr
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,4003 USDC+1,26%52,35 K−34,04%0,4025 USDC0,3951 USDC20,58 K
Nötr
WLDUSDWorldcoin/USDOKX0,4028 USD+1,72%37,09 K−51,19%0,4028 USD0,3966 USD14,28 K
Sat
WLDTHBWorldcoinBitkub12,46 THB+1,38%33,1 K−75,88%12,50 THB12,24 THB13,54 K
Sat
WLDEURWLDEUR SPOTBitget0,3383 EUR+1,41%20,1 K−3,36%0,3391 EUR0,3336 EUR2,06 K
Sat
WLDUSDC.PWLDPERP Perpetual ContractBybit0,4013 USDC+1,59%17,79 K−78,19%0,4021 USDC0,3950 USDC17,45 K
Sat
WLDEURWLD / EuroBinance0,3393 EUR+1,37%11,53 K−10,55%0,3393 EUR0,3334 EUR20,43 K
Sat
WLDUSDTWorldcoin / TetherCrypto.com0,4030 USDT+1,66%4,54 K+9,55%0,4030 USDT0,3984 USDT2,03 K
Sat
WLDEURWLD / EuroKraken0,3386 EUR+1,29%4,34 K−68,16%0,3386 EUR0,3353 EUR51
Sat
WLDUSDCWLDUSDC SPOTBitget0,400 USDC+0,76%3,39 K−25,73%0,403 USDC0,395 USDC926
Sat
WLDBTCWORLDCOIN / BITCOINCoinEx0,584e-5 BTC+1,39%3,31 K−70,66%0,584e-5 BTC0,57501e-5 BTC1,02 K
Al
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,3999 USDC+1,27%2,74 K−67,50%0,4023 USDC0,3951 USDC1,93 K
Sat
WLDIDRWLD / IDRBinance6.781 IDR+1,91%1,73 K−41,45%6.781 IDR6.757 IDR3,07 K
Nötr
WLDTHBWorldcoin / Thai BahtBitazza12,279 THB−1,49%1,52 K+962,53%12,359 THB12,250 THB3,43 K
Sat
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Sat
WLDUSDWLD / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Sat
WLDRLUSDWLDRL / U.S. DollarGemini0,402783 USD+2,12%394−37,85%0,402783 USD0,400467 USD384
Sat
WLDUSDCWLDU / SDCGemini0,402783 USDC+2,12%394−37,85%0,402783 USDC0,400467 USDC384
Sat
WLDUSDTWLD / TetherUSBinance.US0,3143 USDT−21,54%232−30,83%0,3143 USDT0,3047 USDT78
Güçlü sat
WLDEURWLDEUR SPOTBybit0,3332 EUR+1,12%12−6,16%0,3332 EUR0,3295 EUR8
Sat
WLDUSDTWorldcoin / USDTUpBit0,57990 USDT−4,09%1+110,64%0,57990 USDT0,57990 USDT1
Al
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,4003 USDC+1,29%——0,4025 USDC0,3953 USDC34,43 K
Sat
WLDUSDTWORLDCOIN / TETHERWOO X0,4017 USDT+1,49%——0,4035 USDT0,3955 USDT179,37 K
Sat
WLDUSD.PWLD Perpetual Futures ContractBinance0,4001 USD+1,27%——0,4026 USD0,3952 USD10,19 K
Sat
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,4013 USDT+2,48%——0,4023 USDT0,3921 USDT283,84 K
Sat
WLDFDUSDWLD / FDUSDBinance0,4016 FDUSD+1,47%——0,4031 FDUSD0,3965 FDUSD29,21 K
Sat
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,4010 USD+1,11%——0,4017 USD0,3964 USD13,93 K
Sat
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,4008 USDT+1,37%——0,4031 USDT0,3951 USDT2,31 M
Sat
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,4008 USDT+1,34%——0,4032 USDT0,3952 USDT104,51 M
Sat
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,4008 USDT+1,39%——0,4032 USDT0,3956 USDT3,18 M
Sat
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,4001 USD+1,24%——0,4026 USD0,3949 USD32,67 K
Sat
WLDWorldcoin / USDCUniswap v3 (Optimism)0,3990 USD+0,96%——0,3990 USD0,3952 USD82
Sat
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,4008 USD+1,39%——0,4034 USD0,3953 USD2,47 M
Sat
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4007 USDT+1,29%——0,4032 USDT0,3960 USDT12,72 K
Sat
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4015 USDT+1,47%——0,4038 USDT0,3955 USDT1,8 M
Sat
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,4008 USDT+1,37%——0,4032 USDT0,3951 USDT3,14 M
Sat
WLDWorldcoin / WETHUniswap v3 (Optimism)0,4019 USD+1,64%——0,4019 USD0,3954 USD612
Sat
WLDUSDTWorldcoin/Tether USDBitMart0,4012 USDT+1,34%——0,4035 USDT0,3955 USDT373,85 K
Sat
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,4011 USD+1,44%——0,4031 USD0,3953 USD130
Sat
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,4009 USDT+1,39%——0,4031 USDT0,3953 USDT673,01 K
Sat
WLDGUSDWLD / Gemini DollarGemini0,402783 GUSD+2,12%——0,402783 GUSD0,400467 GUSD384
Sat
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,4007 USDT+1,34%——0,4032 USDT0,3952 USDT17,01 M
Sat
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,4019 USD+1,39%——0,4028 USD0,3956 USD30,04 K
Sat
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4008 USDT+1,37%——0,4032 USDT0,3952 USDT98,18 K
Sat