Şimdi başlat

WIF / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki WIF / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
WIFUSDCDOGWIFHAT/USD COINWEEX0,2326 USDC+1,79%134,54 M+96,07%0,2376 USDC0,2281 USDC349,59 M
Sat
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,2327 USDT−1,48%58,25 M−22,74%0,2364 USDT0,2317 USDT27,22 M
Sat
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,23274 USDT−1,45%21,92 M−26,16%0,23642 USDT0,23171 USDT10,68 M
Sat
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,23266 USDT−1,45%21,92 M−26,02%0,23642 USDT0,23171 USDT10,67 M
Sat
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,2325 USDT−1,52%15,23 M−33,33%0,2364 USDT0,2317 USDT1,3 M
Sat
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,2328 USDT−1,36%13,67 M−2,63%0,2364 USDT0,2319 USDT10,5 M
Sat
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,2327 USDT−1,44%13,66 M−19,29%0,2363 USDT0,2320 USDT5,97 M
Sat
WIFUSDT.Pdogwifhat/TetherUSToobit0,2327 USDT−1,48%9,37 M−24,40%0,2363 USDT0,2319 USDT5,67 M
Sat
WIFUSDTWIF / TetherUSBinance0,233 USDT−1,27%6,88 M−28,92%0,237 USDT0,232 USDT4,51 M
Sat
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,2330 USDT−1,27%5,47 M+0,06%0,2371 USDT0,2315 USDT2,78 M
Sat
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0,2326 USDT−1,57%4,99 M−19,82%0,2364 USDT0,2317 USDT2,38 M
Sat
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,2326 USDT−1,52%4,07 M−14,66%0,2362 USDT0,2317 USDT2,04 M
Sat
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,2326 USDT−1,48%3,79 M−18,66%0,2364 USDT0,2318 USDT1,66 M
Sat
WIFUSDTdogwifhat / Tether USWhiteBIT0,2327 USDT−1,52%3,72 M+3,29%0,2364 USDT0,2318 USDT2,78 M
Sat
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,2327 USDT−1,44%3,69 M−10,83%0,2362 USDT0,2320 USDT2,18 M
Sat
WIFUSDTWIFUSDT SPOTBybit0,2328 USDT−1,52%3,46 M+8,71%0,2366 USDT0,2319 USDT1,08 M
Sat
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2329 USDT−1,36%2,53 M−22,53%0,2363 USDT0,2319 USDT1,22 M
Sat
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,2325 USDC−1,48%2,4 M−52,86%0,2362 USDC0,2316 USDC1,14 M
Sat
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2328 USDT−1,44%2,39 M−9,10%0,2363 USDT0,2319 USDT1,02 M
Sat
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0,2324 USDC−1,44%1,95 M−3,10%0,2362 USDC0,2315 USDC1,59 M
Sat
WIFUSDTWIF / Tether USDHTX0,2328 USDT+1,79%1,8 M−17,06%0,2374 USDT0,2284 USDT3,76 M
Sat
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,234 USDT−1,68%1,37 M−5,92%0,238 USDT0,231 USDT811,52 K
Sat
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0,2327 USDT−1,52%1,37 M−46,06%0,2364 USDT0,2319 USDT678,95 K
Sat
WIFUSDTWIF/USDT TETHERCoinW0,2327 USDT−1,57%1,28 M−31,93%0,2364 USDT0,2320 USDT1,02 M
Sat
WIFUSDTdogwifhat/USDTOKX0,2326 USDT−1,48%1,19 M−50,53%0,2365 USDT0,2319 USDT537,9 K
Sat
WIFUSDTdogwifhat sol / USDTMEXC0,2327 USDT−1,48%1,03 M−32,49%0,2365 USDT0,2321 USDT532,49 K
Sat
WIFEURdogwifhat / EuroBitvavo0,19668 EUR−1,26%1,01 M−28,80%0,19942 EUR0,19604 EUR401,86 K
Sat
WIFUSDdogwifhat / US DollarCoinbase0,232 USD−1,69%982,17 K−2,40%0,236 USD0,232 USD1,06 M
Sat
WIFUSDCdogwifhat / USDCCoinbase0,232 USDC−1,69%982,03 K−2,40%0,236 USDC0,232 USDC1,06 M
Sat
WIFUSDCWIF / USD CoinBinance0,232 USDC−1,69%958,93 K−32,90%0,236 USDC0,232 USDC620,2 K
Sat
WIFUSDTWIFUSDT SPOTBitget0,2328 USDT−1,56%905,58 K+8,20%0,2366 USDT0,2319 USDT419,09 K
Sat
WIFUSDTdogwifhat/USD Tether SpotBingX0,233 USDT−1,27%753,8 K−16,85%0,236 USDT0,233 USDT375,75 K
Sat
WIFTRYWIF / Turkish LiraBinance10,14 TRY−1,74%639,73 K−48,25%10,31 TRY10,14 TRY226,8 K
Sat
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,232 USDT−1,69%609,69 K−30,93%0,237 USDT0,232 USDT386,15 K
Sat
WIFUSDTdogwifhat/TetherGate0,2326 USDT−1,44%593,03 K−37,75%0,2366 USDT0,2320 USDT219,94 K
Sat
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,2323 USDC−1,48%532,09 K+45,34%0,2362 USDC0,2318 USDC270,53 K
Sat
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,2327 USDT+1,79%503,37 K+77,24%0,2377 USDT0,2282 USDT1 M
Sat
WIFUSDTdogwifhat / TetherKuCoin0,2327 USDT−1,57%485,8 K−33,74%0,2364 USDT0,2320 USDT273,07 K
Sat
WIFUSDTWIF / USDT Spot Trading PairPhemex0,233 USDT−1,27%453,27 K−21,04%0,239 USDT0,230 USDT307,19 K
Sat
WIFUSDT.PWIF USDT PERPETUALPionex0,2327 USDT−1,44%348,7 K−5,73%0,2363 USDT0,2319 USDT135,77 K
Sat
WIFUSDWIF / U. S. DollarKraken0,2327 USD−1,48%303,92 K−69,21%0,2360 USD0,2320 USD159,05 K
Sat
WIFUSDC.PWIFPERP Perpetual ContractBybit0,23193 USDC−1,67%301,64 K−26,11%0,23587 USDC0,23193 USDC204,4 K
Sat
WIFUSDT.5LWIF5xLong/TetherGate0,06500 USDT−6,57%285,45 K+9,70%0,06958 USDT0,06447 USDT610,51 K
Al
WIFUSDT.5SWIF5xShort/TetherGate0,3736 USDT+10,04%281,26 K−14,03%0,3749 USDT0,3401 USDT190,88 K
Sat
WIFUSDCdogwifhat / USD CoinWhiteBIT0,2330 USDC−1,23%255,88 K+34,22%0,2362 USDC0,2327 USDC164,58 K
Sat
WIFUSDTdogwifhat / USD TetherBitazza0,2344 USDT−1,68%250,14 K+3,24%0,2374 USDT0,2316 USDT212,57 K
Sat
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0,2325 USDC−1,36%227 K−53,28%0,2361 USDC0,2317 USDC109,2 K
Sat
WIFTRYdogwifhat / Türk lirasıWhiteBIT10,19 TRY−1,07%199,92 K+7,08%10,37 TRY10,17 TRY80,23 K
Sat
WIFUSDT.3LWIF3xLong/TetherGate0,002174 USDT−3,63%172,05 K−18,57%0,002264 USDT0,002159 USDT17,06 M
Sat
WIFUSDT.3SWIF3xShort/TetherGate0,032381 USDT+5,13%168,84 K−27,88%0,032384 USDT0,030658 USDT501,23 K
Nötr
WIFUSDTDOGWIFHAT / USDTKCEX0,233 USDT−1,69%145,92 K−15,56%0,237 USDT0,232 USDT106,64 K
Sat
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2324 USDT−1,57%144,15 K−53,51%0,2364 USDT0,2320 USDT8,61 K
Sat
WIFUSDTDOGWIFHAT / TETHERCoinEx0,2327 USDT−1,40%140,99 K+24,51%0,2364 USDT0,2321 USDT57,24 K
Sat
WIFEURdogwifhat sol / EURMEXC0,1965 EVC−1,36%139,29 K−25,42%0,1997 EVC0,1960 EVC86,13 K
Sat
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,2324 USD−1,36%133,3 K−3,11%0,2359 USD0,2316 USD102,12 K
Sat
WIFEURWIFEUR SPOTBitget0,1960 EUR−1,61%73,32 K−21,41%0,1993 EUR0,1960 EUR9,46 K
Sat
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,2328 USDC−1,48%71,61 K−32,99%0,2363 USDC0,2320 USDC4,19 K
Sat
WIFUSDdogwifhat / U.S. dollarBitstamp0,2320 USD−1,69%71,41 K−30,00%0,2360 USD0,2320 USD40,17 K
Sat
WIFRLUSDWIFRL / U.S. DollarGemini0,233600 USD−1,18%69,27 K−4,90%0,235900 USD0,232500 USD75,95 K
Sat
WIFUSDWIF / U.S. DollarGemini0,233600 USD−1,18%69,27 K−4,90%0,235900 USD0,232500 USD75,95 K
Sat
WIFUSDCWIFU / SDCGemini0,233600 USDC−1,18%69,26 K−4,90%0,235900 USDC0,232500 USDC75,95 K
Sat
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0,2325 USDC−1,48%62,22 K−48,79%0,2362 USDC0,2318 USDC32,21 K
Sat
WIFUSDCdogwifhat sol / USDCMEXC0,2327 USDC−1,48%54,58 K−7,48%0,2365 USDC0,2320 USDC49,52 K
Sat
WIFUSD.PWIFUSD Perpetual ContractBybit0,23278 USD−1,30%49,58 K−41,93%0,23584 USD0,23256 USD4,84 K
Sat
WIFEURdogwifhat / EuroWhiteBIT0,1972 EUR−0,80%48,76 K−23,17%0,1997 EUR0,1968 EUR48,12 K
Sat
WIFEURWIF / EuroKraken0,1974 EUR−1,35%39,49 K−66,85%0,1989 EUR0,1974 EUR2,22 K
Sat
WIFBTCWIF / BitcoinBinance0,00000340 BTC−1,16%36,68 K−39,13%0,00000343 BTC0,00000340 BTC18,09 K
Sat
WIFUSDWIF / US DollarBinance0,23293244 USD−1,47%34,8 K−38,16%0,23600434 USD0,23293244 USD18,09 K
Sat
WIFUSDCWIFUSDC SPOTBybit0,2328 USDC−1,69%26,38 K−58,83%0,2368 USDC0,2328 USDC15,41 K
Sat
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000342 BTC−0,29%22,19 K−52,72%0,00000345 BTC0,00000339 BTC8,75 K
Sat
WIFUSDTdogwifhat / TetherCrypto.com0,2348 USDT+0,77%18,73 K+59,66%0,2358 USDT0,2342 USDT2,9 K
Sat
WIFUSDdogwifhat / USDCrypto.com0,2321 USD−1,65%11,92 K−47,40%0,2362 USD0,2321 USD9,05 K
Sat
WIFEURdogwifhat / EuroBitstamp0,1970 EUR−1,01%8,29 K−22,13%0,1990 EUR0,1970 EUR12,82 K
Sat
WIFKRWWIF / South Korean WonBithumb346,0000 KRW−1,42%7,9 K−83,80%349,0000 KRW346,0000 KRW3,94 K
Sat
WIFEURWIF / EuroBinance0,198 EUR−0,50%6,09 K−76,74%0,199 EUR0,197 EUR1,42 K
Sat
WIFUSDCdogwifhat / USD CoinKuCoin0,2322 USDC+0,35%5,3 K+5,20%0,2340 USDC0,2322 USDC10,87 K
Sat
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,234 USDC+0,86%4,13 K−88,41%0,237 USDC0,227 USDC15,08 K
Sat
WIFUSDC.PWIFUSDCPERPGemini0,230990 USDC−6,81%2,6 K−32,49%0,232690 USDC0,230990 USDC11,21 K
Sat
WIFUSDCDOGWIFHAT / USD COINCoinEx0,2324 USDC−1,53%2,04 K−4,98%0,2388 USDC0,2323 USDC1,58 K
Sat
WIFBTCDOGWIFHAT / BITCOINCoinEx0,34e-5 BTC−0,87%2,02 K−6,09%0,343e-5 BTC0,34e-5 BTC1,58 K
Sat
WIFGBPWIF / British PoundKraken0,1702 GBP+1,92%1,25 K−93,91%0,1711 GBP0,1692 GBP525
Sat
WIFTRYdogwifhat/Turkish liraOKX10,13 TRY+1,60%1,22 K−86,95%10,28 TRY10,13 TRY4,31 K
Sat
WIFEURdogwifhat/EUROKX0,1968 EUR−1,60%658−64,24%0,1988 EUR0,1968 EUR221
Sat
WIFUSDTWIF / TetherUSBinance.US0,238 USDT−3,64%278−66,74%0,247 USDT0,234 USDT1,06 K
Sat
WIFEURWIFEUR SPOTBybit0,1975 EUR−0,70%60−72,07%0,1989 EUR0,1975 EUR39
Sat
WIFUSDdogwifhat/USDOKX0,2319 USD+0,83%48−90,51%0,2321 USD0,2275 USD199
Sat
WIFTHBdogwifhat / Thai BahtBitazza7,1845 THB+1,04%43−71,66%7,4070 THB7,1845 THB135
Sat
WIFIDRWIF / IDRBinance3.927 IDR+0,69%38−94,75%3.927 IDR3.927 IDR70
Sat
WIFUSDTdogwifhat / Tether USDPoloniex0,2332 USDT+4,90%17+22,66%0,2332 USDT0,2332 USDT9
Sat
WIFUSDCdogwifhat/USDCOKX0,2350 USDC0,00%2−33,47%0,2373 USDC0,2350 USDC9
Sat
WIFUSDTdogwifhat/Tether USDBitMart0,2326 USDT−1,69%——0,2366 USDT0,2324 USDT1,3 M
Sat
WIFUSD.Pdogwifhat USD PerpetualCrypto.com0,2327 USD−1,61%——0,2358 USD0,2327 USD1,93 K
Sat
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0,2329 USDT−1,27%——0,2365 USDT0,2318 USDT5,02 M
Sat
WIFUSDT.PDogwifhat vs Tether USD PERPETUAL CONTRACTBTCC0,2328 USDT−1,40%——0,2363 USDT0,2320 USDT882,77 M
Sat
WIFFDUSDWIF / FDUSDBinance0,233 FDUSD−1,69%——0,236 FDUSD0,233 FDUSD34,56 K
Sat
WIFdogwifhat / Wrapped SOLRaydium (Solana)0,2327 USD−1,39%——0,2364 USD0,2327 USD42,74 K
Sat
WIFdogwifhat / Wrapped SOLOrca (Solana)0,2324 USD−1,57%——0,2363 USD0,2322 USD90,78 K
Sat
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0,002698 SOL−1,08%——0,002734 SOL0,002685 SOL182,06 K
Al
WIFWIF / TONSTON.fi (TON)0,000056012 USD+4,93%——0,000056012 USD0,000053380 USD6
Sat
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2326 USDT−1,48%——0,2365 USDT0,2318 USDT4,11 M
Sat