Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0333 USDT | −0.27% | 965.807 M | −10.01% | 2.1625 USDT | 2.0121 USDT | 95.9 M | Sat |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.0294 USDT | −0.22% | 336.471 M | +0.77% | 2.1545 USDT | 2.0089 USDT | 74.027 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.0344 USDT | −0.21% | 260.473 M | −35.68% | 2.1615 USDT | 2.0112 USDT | 23.38 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.033 USDT | −0.34% | 149.189 M | −29.79% | 2.163 USDT | 2.014 USDT | 34.222 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.0337 USDT | −0.24% | 114.515 M | −36.08% | 2.1615 USDT | 2.0112 USDT | 10.404 M | Sat |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0311 USDT | −0.26% | 46.358 M | −7.16% | 2.1600 USDT | 2.0101 USDT | 4.029 M | Sat |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.0342 USDT | −0.26% | 26.608 M | −24.82% | 2.1599 USDT | 2.0131 USDT | 2.702 M | Sat |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.0338 USDT | −0.24% | 4.024 M | −15.80% | 2.1579 USDT | 2.0143 USDT | 408.795 K | Sat |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.0331 USDT | −0.28% | 0 | — | 2.1574 USDT | 2.0131 USDT | 182.913 M | Sat |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.0324 USDT | −0.21% | — | — | 2.1580 USDT | 2.0117 USDT | 870.78 M | Sat |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.0333 USDT | +0.50% | — | — | 2.1605 USDT | 1.9673 USDT | 4.148 M | Sat |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.0340 USDT | −0.24% | — | — | 2.1517 USDT | 2.0166 USDT | 7.686 K | Sat |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.0317 USDT | −0.44% | — | — | 2.1580 USDT | 2.0116 USDT | 657.519 K | Sat |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.0342 USDT | −0.19% | — | — | 2.1627 USDT | 2.0118 USDT | 1.068 M | Sat |