Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0146 USDT | −0.66% | 398.189 M | −41.64% | 2.0740 USDT | 2.0010 USDT | 21.482 M | Sat |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.0117 USDT | −0.79% | 188.168 M | −40.19% | 2.0741 USDT | 1.9979 USDT | 23.584 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.0114 USDT | −0.75% | 136.78 M | −46.06% | 2.0741 USDT | 2.0005 USDT | 7.562 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.015 USDT | −0.64% | 70.237 M | −43.69% | 2.074 USDT | 2.001 USDT | 11.056 M | Sat |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.0101 USDT | −0.88% | 61.117 M | −46.85% | 2.0741 USDT | 2.0005 USDT | 3.717 M | Sat |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.0141 USDT | −0.67% | 20.165 M | −24.67% | 2.0738 USDT | 2.0013 USDT | 1.283 M | Sat |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0111 USDT | −0.66% | 13.813 M | −55.50% | 2.0714 USDT | 2.0000 USDT | 652.426 K | Sat |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.0133 USDT | −0.71% | 2.062 M | −43.50% | 2.0720 USDT | 2.0024 USDT | 111.014 K | Sat |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.0130 USDT | −0.69% | 0 | — | 2.0730 USDT | 2.0012 USDT | 42.756 M | Sat |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.0142 USDT | −0.62% | — | — | 2.0725 USDT | 2.0013 USDT | 337.433 K | Sat |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.0145 USDT | −0.67% | — | — | 2.0728 USDT | 2.0024 USDT | 4.843 K | Sat |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.0105 USDT | −1.14% | — | — | 2.0719 USDT | 1.9990 USDT | 146.82 M | Sat |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.0143 USDT | −0.68% | — | — | 2.0725 USDT | 1.9999 USDT | 252.729 K | Sat |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.0109 USDT | −0.80% | — | — | 2.0884 USDT | 1.9999 USDT | 2.883 M | Sat |