Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4399 USDT | −1.81% | 13.524 M | +15.62% | 2.4998 USDT | 2.4291 USDT | 4.983 M | Sat |
WAVESUSDTWaves / Tether USD | HTX | 2.4382 USDT | −0.31% | 2.87 M | −1.96% | 2.4552 USDT | 2.4320 USDT | 199.583 K | Sat |
WAVESUSDTWaves / TetherUS | BINANCE | 2.439 USDT | −1.77% | 1.675 M | +43.59% | 2.498 USDT | 2.428 USDT | 640.706 K | Sat |
WAVESKRWWaves / KRW | UPBIT | 3408.0 KRW | −1.19% | 1.536 M | +8.30% | 3472.0 KRW | 3385.0 KRW | 581.408 K | Sat |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004004 BTC | +2.25% | 385.818 K | +0.35% | 0.00004065 BTC | 0.00003902 BTC | 118.906 K | Sat |
WAVESUSDTWaves / Tether | HITBTC | 2.44016 USDT | −1.75% | 200.818 K | +33.31% | 2.49494 USDT | 2.43157 USDT | 75.375 K | Sat |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.72 TRY | −1.91% | 135.264 K | +18.03% | 80.48 TRY | 78.20 TRY | 51.25 K | Sat |
WAVESUSDTWaves / Tether | KUCOIN | 2.4437 USDT | −1.56% | 74.22 K | +105.43% | 2.4967 USDT | 2.4287 USDT | 25.663 K | Sat |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3414.0 KRW | −0.93% | 69.793 K | +39.54% | 3470.0 KRW | 3382.0 KRW | 24.093 K | Sat |
WAVESUSDTWaves / USDT | MEXC | 2.438 USDT | −1.85% | 47.713 K | +13.42% | 2.498 USDT | 2.429 USDT | 17.554 K | Sat |
WAVESUSDCWaves / USDC | MEXC | 2.440 USDC | −1.61% | 26.1 K | +0.20% | 2.500 USDC | 2.428 USDC | 9.097 K | Sat |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003547 BTC | −0.92% | 22.484 K | −5.74% | 0.00003605 BTC | 0.00003527 BTC | 8.649 K | Sat |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.442 USDT | −1.73% | 19.971 K | +40.43% | 2.499 USDT | 2.427 USDT | 7.644 K | Sat |
WAVESUSDWaves / US Dollar | BINANCE | 2.44081954 USD | −1.69% | 19.802 K | −8.46% | 2.49611065 USD | 2.43405465 USD | 8.647 K | Sat |
WAVESEURWaves / Euro | KRAKEN | 2.2432 EUR | −1.62% | 16.426 K | −27.90% | 2.3011 EUR | 2.2432 EUR | 4.715 K | Sat |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4388 USD | −1.76% | 11.346 K | +47.03% | 2.4893 USD | 2.4323 USD | 4.545 K | Sat |
WAVESUSDTWAVES / TETHER | COINEX | 2.4390 USDT | −1.50% | 10.334 K | −17.99% | 2.5011 USDT | 2.4268 USDT | 4.071 K | Sat |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003550 BTC | −1.09% | 2.343 K | −6.99% | 0.00003617 BTC | 0.00003513 BTC | 816 | Sat |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4321 USDC | −1.77% | 2.228 K | −4.13% | 2.5065 USDC | 2.4241 USDC | 774 | Sat |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | Sat |
WAVESETHWaves / Ethereum | BINANCE | 0.000633 ETH | −4.38% | 1.609 K | +229.08% | 0.000663 ETH | 0.000633 ETH | 669 | Sat |
WAVESUSTWAVES / UST | BITFINEX | 2.43960000 USDT | −1.81% | 1.326 K | +77.55% | 2.49640000 USDT | 2.43470000 USDT | 440 | Sat |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006331 ETH | −4.13% | 1.302 K | +77.86% | 0.0006611 ETH | 0.0006331 ETH | 86 | Sat |
WAVESUSDWAVES / Dollar | BITFINEX | 2.44430000 USD | −1.67% | 1.188 K | +72.49% | 2.49660000 USD | 2.43240000 USD | 466 | Sat |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003554 BTC | −0.86% | 1.172 K | +71.80% | 0.00003609 BTC | 0.00003526 BTC | 466 | Sat |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003545 BTC | −0.64% | 558 | +146.51% | 0.00003596 BTC | 0.00003525 BTC | 157 | Sat |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 452 | +189.79% | 0.000036270 BTC | 0.000035000 BTC | 182 | Sat |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | Güçlü Sat |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | Güçlü Sat |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Sat |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4412 USDT | −1.79% | — | — | 2.4994 USDT | 2.4302 USDT | 4.226 M | Sat |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4402 USDT | −1.80% | — | — | 2.4997 USDT | 2.4301 USDT | 503.156 K | Sat |