Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3947 USDT | +0.21% | 23.01 M | −34.66% | 2.4474 USDT | 2.3372 USDT | 8.914 M | Sat |
WAVESKRWWaves / KRW | UPBIT | 3371.0 KRW | +0.42% | 3.701 M | −43.76% | 3420.0 KRW | 3295.0 KRW | 1.313 M | Sat |
WAVESUSDTWaves / Tether USD | HTX | 2.3975 USDT | −0.99% | 3.527 M | +5.74% | 2.4340 USDT | 2.3841 USDT | 274.226 K | Sat |
WAVESUSDTWaves / TetherUS | BINANCE | 2.394 USDT | +0.17% | 2.769 M | −34.34% | 2.448 USDT | 2.340 USDT | 1.104 M | Sat |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004264 BTC | +2.33% | 384.495 K | +1.98% | 0.00004292 BTC | 0.00004124 BTC | 128.029 K | Nötr |
WAVESUSDTWaves / Tether | HITBTC | 2.39267 USDT | +0.16% | 294.568 K | −2.24% | 2.44271 USDT | 2.34739 USDT | 115.42 K | Sat |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3366.0 KRW | +0.18% | 224.044 K | −48.00% | 3423.0 KRW | 3295.0 KRW | 79.292 K | Sat |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.45 TRY | +0.19% | 212.766 K | −38.22% | 79.09 TRY | 75.94 TRY | 85.225 K | Güçlü Sat |
WAVESUSDTWaves / Tether | KUCOIN | 2.3964 USDT | +0.28% | 130.197 K | −6.56% | 2.4456 USDT | 2.3404 USDT | 50.506 K | Sat |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003795 BTC | +0.29% | 56.377 K | +7.25% | 0.00003825 BTC | 0.00003700 BTC | 22.282 K | Sat |
WAVESUSDWaves / US Dollar | BINANCE | 2.39366399 USD | +0.07% | 46.353 K | −6.37% | 2.44175532 USD | 2.34425369 USD | 22.199 K | Sat |
WAVESUSDTWaves / USDT | MEXC | 2.396 USDT | +0.25% | 42.357 K | +13.56% | 2.447 USDT | 2.342 USDT | 16.023 K | Sat |
WAVESUSDTWAVES / TETHER | COINEX | 2.3917 USDT | −0.09% | 39.145 K | +295.78% | 2.4999 USDT | 2.3001 USDT | 16.218 K | Sat |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.390 USDT | +0.04% | 32.615 K | −32.68% | 2.449 USDT | 2.345 USDT | 12.99 K | Sat |
WAVESUSDCWaves / USDC | MEXC | 2.391 USDC | +0.04% | 26.23 K | −0.20% | 2.447 USDC | 2.340 USDC | 9.714 K | Sat |
WAVESEURWaves / Euro | KRAKEN | 2.2230 EUR | −0.21% | 22.206 K | −40.87% | 2.2561 EUR | 2.1848 EUR | 8.918 K | Sat |
WAVESETHWaves / Ethereum | BINANCE | 0.000786 ETH | +0.64% | 15.934 K | −52.26% | 0.000792 ETH | 0.000767 ETH | 6.603 K | Sat |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003802 BTC | −0.99% | 6.509 K | +1751.31% | 0.00003802 BTC | 0.00003706 BTC | 62 | Sat |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4044 USD | +0.62% | 4.93 K | −80.92% | 2.4418 USD | 2.3451 USD | 1.901 K | Sat |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003788 BTC | −0.21% | 2.564 K | +3.53% | 0.00003833 BTC | 0.00003701 BTC | 971 | Sat |
WAVESUSTWAVES / UST | BITFINEX | 2.39340000 USDT | +0.09% | 2.427 K | −52.61% | 2.44280000 USDT | 2.35510000 USDT | 0.999 K | Sat |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3947 USDC | −0.24% | 2.295 K | +4.14% | 2.4436 USDC | 2.3467 USDC | 854 | Sat |
WAVESUSDWAVES / Dollar | BITFINEX | 2.39660000 USD | +0.18% | 977 | −71.90% | 2.45220000 USD | 2.35540000 USD | 398 | Sat |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003800 BTC | +0.40% | 973 | −70.14% | 0.00003831 BTC | 0.00003705 BTC | 398 | Sat |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007901 ETH | +2.32% | 554 | +1559.89% | 0.0007901 ETH | 0.0007711 ETH | 230 | Sat |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003806 BTC | +0.55% | 374 | −86.00% | 0.00003824 BTC | 0.00003700 BTC | 156 | Sat |
WAVESBTCWaves / BTC | UPBIT | 0.000037850 BTC | −0.94% | 366 | +37.79% | 0.000037850 BTC | 0.000037720 BTC | 153 | Sat |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | Güçlü Sat |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | Güçlü Sat |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sat |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sat |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.423 BUSD | +0.05% | — | — | 2.423 BUSD | 2.378 BUSD | 139 | Sat |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3960 USDT | +0.28% | — | — | 2.4465 USDT | 2.3377 USDT | 1.11 M | Sat |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3940 USDT | +0.18% | — | — | 2.4458 USDT | 2.3402 USDT | 6.16 M | Sat |