Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2803 USDT | −5.19% | 28.378 M | +53.38% | 2.4434 USDT | 2.2737 USDT | 10.985 M | Sat |
WAVESKRWWaves / KRW | UPBIT | 3216.0 KRW | −4.29% | 5.043 M | +62.88% | 3413.0 KRW | 3209.0 KRW | 1.908 M | Sat |
WAVESUSDTWaves / Tether USD | HTX | 2.2817 USDT | −2.46% | 3.366 M | +11.16% | 2.3484 USDT | 2.2756 USDT | 289.896 K | Sat |
WAVESUSDTWaves / TetherUS | BINANCE | 2.282 USDT | −5.15% | 3.014 M | +18.61% | 2.443 USDT | 2.275 USDT | 1.11 M | Sat |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004302 BTC | +2.02% | 369.306 K | −0.73% | 0.00004348 BTC | 0.00004182 BTC | 120.254 K | Nötr |
WAVESUSDTWaves / Tether | HITBTC | 2.27581 USDT | −5.26% | 247.71 K | −6.38% | 2.43751 USDT | 2.27358 USDT | 88.046 K | Sat |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3221.0 KRW | −3.99% | 245.283 K | +95.18% | 3407.0 KRW | 3220.0 KRW | 88.527 K | Sat |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003823 BTC | −0.23% | 187.326 K | +28119.47% | 0.00003859 BTC | 0.00003781 BTC | 77.881 K | Sat |
WAVESTRYWaves / Turkish Lira | BINANCE | 73.86 TRY | −4.77% | 174.568 K | −0.66% | 78.71 TRY | 73.85 TRY | 71.396 K | Sat |
WAVESUSDTWaves / Tether | KUCOIN | 2.2757 USDT | −5.28% | 121.326 K | +49.29% | 2.4428 USDT | 2.2737 USDT | 48.262 K | Sat |
WAVESETHWaves / Ethereum | BINANCE | 0.000788 ETH | −0.38% | 112.861 K | +121.51% | 0.000807 ETH | 0.000788 ETH | 1.824 K | Sat |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003757 BTC | −1.39% | 92.533 K | +81.82% | 0.00003877 BTC | 0.00003757 BTC | 30.7 K | Sat |
WAVESUSDWaves / US Dollar | BINANCE | 2.27912920 USD | −5.23% | 83.106 K | +72.56% | 2.44397279 USD | 2.27903302 USD | 30.7 K | Sat |
WAVESEURWaves / Euro | KRAKEN | 2.1205 EUR | −4.91% | 79.971 K | +900.06% | 2.2647 EUR | 2.1205 EUR | 33.445 K | Sat |
WAVESUSDTWaves / USDT | MEXC | 2.281 USDT | −5.23% | 77.822 K | −38.03% | 2.440 USDT | 2.278 USDT | 30.433 K | Sat |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.2782 USD | −5.48% | 44.285 K | +167.10% | 2.4394 USD | 2.2781 USD | 17.971 K | Sat |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.278 USDT | −5.40% | 35 K | +11.44% | 2.442 USDT | 2.276 USDT | 12.848 K | Sat |
WAVESUSDCWaves / USDC | MEXC | 2.278 USDC | −5.28% | 26.213 K | +0.15% | 2.443 USDC | 2.274 USDC | 9.458 K | Sat |
WAVESUSDTWAVES / TETHER | COINEX | 2.2785 USDT | −5.39% | 9.886 K | −43.47% | 2.4404 USDT | 2.2785 USDT | 3.026 K | Sat |
WAVESUSTWAVES / UST | BITFINEX | 2.28220000 USDT | −5.12% | 4.207 K | −1.38% | 2.43730000 USDT | 2.28220000 USDT | 1.694 K | Sat |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007940 ETH | +0.44% | 3.458 K | +1289.30% | 0.0008009 ETH | 0.0007940 ETH | 1.428 K | Nötr |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003754 BTC | −1.24% | 2.644 K | −9.02% | 0.00003879 BTC | 0.00003744 BTC | 961 | Sat |
WAVESUSDCWAVES / USD COIN | COINEX | 2.2840 USDC | −4.65% | 2.195 K | −7.63% | 2.4475 USDC | 2.2840 USDC | 792 | Sat |
WAVESUSDWAVES / Dollar | BITFINEX | 2.27940000 USD | −5.42% | 1.905 K | +552.37% | 2.44220000 USD | 2.27940000 USD | 788 | Sat |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003759 BTC | −1.62% | 1.829 K | +530.51% | 0.00003872 BTC | 0.00003759 BTC | 788 | Sat |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | 0.00% | 504 | +50.71% | 0.000038110 BTC | 0.000038110 BTC | 96 | Sat |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003760 BTC | −2.21% | 161 | −70.58% | 0.00003874 BTC | 0.00003760 BTC | 62 | Sat |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | Sat |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | Sat |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Sat |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Sat |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.312 BUSD | −3.65% | — | — | 2.400 BUSD | 2.312 BUSD | 158 | Sat |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.2806 USDT | −5.16% | — | — | 2.4423 USDT | 2.2749 USDT | 11.084 M | Sat |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.2808 USDT | −5.18% | — | — | 2.4434 USDT | 2.2737 USDT | 1.415 M | Sat |