Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5666 USDT | −1.94% | 32.145 M | +0.66% | 2.6358 USDT | 2.5253 USDT | 10.015 M | Nötr |
WAVESUSDTWaves / TetherUS | BINANCE | 2.566 USDT | −1.87% | 8.232 M | +73.36% | 2.634 USDT | 2.523 USDT | 2.67 M | Nötr |
WAVESKRWWaves / KRW | UPBIT | 3536.0 KRW | −0.56% | 7.86 M | +64.62% | 3590.0 KRW | 3481.0 KRW | 2.427 M | Nötr |
WAVESUSDTWaves / Tether USD | HTX | 2.5644 USDT | +0.21% | 4.744 M | +49.50% | 2.5929 USDT | 2.5270 USDT | 370.284 K | Nötr |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.40 TRY | −0.29% | 544.515 K | +303.66% | 84.03 TRY | 81.01 TRY | 196.953 K | Al |
WAVESUSDTWaves / Tether | HITBTC | 2.56313 USDT | −2.05% | 384.608 K | +53.55% | 2.63395 USDT | 2.53176 USDT | 131.083 K | Nötr |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004128 BTC | +8.20% | 347.938 K | +23.04% | 0.00004220 BTC | 0.00003755 BTC | 106.561 K | Nötr |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3538.0 KRW | −0.65% | 322.035 K | +6.71% | 3598.0 KRW | 3488.0 KRW | 78.404 K | Nötr |
WAVESUSDTWaves / Tether | KUCOIN | 2.5623 USDT | −2.02% | 277.737 K | +72.61% | 2.6351 USDT | 2.5254 USDT | 93.397 K | Nötr |
WAVESETHWaves / Ethereum | BINANCE | 0.000685 ETH | −3.25% | 106.784 K | +565.16% | 0.000743 ETH | 0.000675 ETH | 33.881 K | Güçlü Sat |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003677 BTC | +0.35% | 98.869 K | +62.10% | 0.00003717 BTC | 0.00003595 BTC | 31.932 K | Sat |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.563 USDT | −1.91% | 97.685 K | +91.22% | 2.636 USDT | 2.521 USDT | 31.77 K | Nötr |
WAVESUSDTWaves / USDT | MEXC | 2.565 USDT | −1.87% | 90.146 K | +11.67% | 2.633 USDT | 2.529 USDT | 27.59 K | Nötr |
WAVESUSDWaves / US Dollar | BINANCE | 2.56052405 USD | −2.06% | 87.675 K | +54.64% | 2.62858871 USD | 2.52544960 USD | 31.914 K | Nötr |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5588 USD | −2.17% | 57.58 K | −39.99% | 2.6300 USD | 2.5290 USD | 11.369 K | Nötr |
WAVESEURWaves / Euro | KRAKEN | 2.3624 EUR | −1.57% | 41.793 K | −47.26% | 2.4072 EUR | 2.3327 EUR | 13.587 K | Nötr |
WAVESUSDCWaves / USDC | MEXC | 2.569 USDC | −1.68% | 26.366 K | −0.93% | 2.635 USDC | 2.530 USDC | 8.924 K | Nötr |
WAVESUSDTWAVES / TETHER | COINEX | 2.5706 USDT | −1.50% | 15.801 K | +127.62% | 2.6353 USDT | 2.5302 USDT | 5.603 K | Nötr |
WAVESBTCWaves / BTC | UPBIT | 0.000037100 BTC | +2.32% | 4.776 K | +207.23% | 0.000037100 BTC | 0.000035060 BTC | 1.431 K | Sat |
WAVESUSTWAVES / UST | BITFINEX | 2.56660000 USDT | −2.00% | 2.936 K | −42.59% | 2.63060000 USDT | 2.52890000 USDT | 730 | Nötr |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003676 BTC | +0.11% | 2.633 K | +9.53% | 0.00003723 BTC | 0.00003589 BTC | 894 | Sat |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5717 USDC | −1.90% | 2.387 K | +7.63% | 2.6412 USDC | 2.5288 USDC | 803 | Nötr |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003666 BTC | −0.19% | 2.348 K | +1791.77% | 0.00003716 BTC | 0.00003600 BTC | 741 | Sat |
WAVESUSDWAVES / Dollar | BITFINEX | 2.56750000 USD | −1.93% | 1.779 K | −21.14% | 2.62850000 USD | 2.53020000 USD | 500 | Nötr |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003681 BTC | +0.68% | 1.565 K | −28.31% | 0.00003711 BTC | 0.00003599 BTC | 499 | Sat |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | Sat |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006839 ETH | −4.54% | 509 | −11.43% | 0.0007002 ETH | 0.0006839 ETH | 198 | Güçlü Sat |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | Güçlü Sat |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sat |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sat |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5665 USDT | −1.95% | — | — | 2.6361 USDT | 2.5264 USDT | 932.054 K | Nötr |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5659 USDT | −1.94% | — | — | 2.6348 USDT | 2.5297 USDT | 9.269 M | Nötr |