Şimdi başlat

WAL / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki WAL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,0830 USDT−0,60%11,46 M+0,52%0,0842 USDT0,0819 USDT39,27 M
Sat
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,0828 USDT−0,72%6,45 M−0,33%0,0841 USDT0,0819 USDT21,73 M
Sat
WALUSDT.PWalrus/TetherUSToobit0,0830 USDT−0,60%3,1 M−2,49%0,0842 USDT0,0820 USDT10,17 M
Sat
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,0830 USDT−0,72%2,03 M−4,30%0,0842 USDT0,0820 USDT4,44 M
Sat
WALUSDT.PWALUSDT Perpetual ContractBybit0,08301 USDT−0,61%895,53 K−14,54%0,08426 USDT0,08203 USDT1,4 M
Sat
WALUSDT.PWALUSDT Perpetual ContractZoomex0,08301 USDT−0,59%894,81 K−14,28%0,08426 USDT0,08203 USDT1,4 M
Sat
WALUSDTWalrus / Tether USWhiteBIT0,0828 USDT−0,36%523,01 K−7,41%0,0846 USDT0,0818 USDT1,06 M
Sat
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0830 USDT−0,60%452,29 K−4,97%0,0841 USDT0,0821 USDT999,65 K
Sat
WALUSDTWAL / TetherUSBinance0,0831 USDT−0,72%366,77 K−1,48%0,0843 USDT0,0822 USDT543,58 K
Sat
WALUSDTWalrus/TetherGate0,08304 USDT−0,72%331,63 K−6,39%0,08434 USDT0,08214 USDT596,62 K
Sat
WALUSDTWALUSDT SPOTBybit0,0830 USDT−0,84%277,19 K−17,59%0,0843 USDT0,0822 USDT516,37 K
Sat
WALKRWWalrus / KRWUpBit123,0 KRW0,00%251,95 K−36,61%125,0 KRW122,0 KRW856,88 K
Sat
WALUSDTWalrus / USDTMEXC0,08307 USDT−0,69%217,28 K−4,69%0,08433 USDT0,08220 USDT419,45 K
Sat
WALUSDTWALRUS / TetherKuCoin0,08308 USDT−0,73%215,93 K+8,51%0,08434 USDT0,08213 USDT409,73 K
Sat
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,0829 USDT−0,72%174,29 K+13,25%0,0843 USDT0,0820 USDT611,89 K
Sat
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,0830 USDT−0,72%170,14 K−4,04%0,0842 USDT0,0820 USDT392,24 K
Sat
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,08280 USDT−0,66%164,21 K+0,05%0,08404 USDT0,08196 USDT22,45 K
Sat
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,0830 USDT−0,72%147,62 K−6,59%0,0841 USDT0,0821 USDT332,76 K
Sat
WALUSDTWALRUS / USDTKCEX0,08306 USDT−0,69%134,47 K−4,30%0,08434 USDT0,08218 USDT372,95 K
Sat
WALBNBWAL / Binance CoinBinance0,0001330 BNB−0,45%129,61 K+43,55%0,0001342 BNB0,0001327 BNB209,4 K
Sat
WALUSDTWALUSDT SPOTBitget0,0831 USDT−0,72%98,13 K+31,49%0,0843 USDT0,0822 USDT224,13 K
Sat
WALUSDTWalrus/USD Tether SpotBingX0,0830 USDT−0,60%83,72 K−5,61%0,0844 USDT0,0821 USDT179,98 K
Sat
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,0829 USDT−0,84%64,36 K−9,11%0,0842 USDT0,0820 USDT146,46 K
Sat
WALUSDTWalrus / Tether SPOTBITUNIX0,0830 USDT−0,72%63,26 K+0,89%0,0843 USDT0,0821 USDT172,51 K
Sat
WALUSDCWalrus / USDCMEXC0,08309 USDC−0,59%55,41 K+2,86%0,08430 USDC0,08213 USDC180,62 K
Sat
WALKRWWAL / South Korean WonBithumb123,0000 KRW−0,81%53,51 K−44,26%124,0000 KRW122,0000 KRW282,61 K
Sat
WALUSDCWAL / USD CoinBinance0,0831 USDC−0,60%48,85 K−20,95%0,0843 USDC0,0821 USDC79,91 K
Sat
WALUSDTWAL / USDT Spot Trading PairPhemex0,0832 USDT−0,72%43,97 K−9,45%0,0847 USDT0,0821 USDT84,69 K
Sat
WALUSDWAL / U. S. DollarKraken0,08303 USD−0,93%21,91 K+203,80%0,08424 USD0,08225 USD10,63 K
Sat
WALTRYWAL / Turkish LiraBinance3,62 TRY−0,82%20,51 K−17,97%3,68 TRY3,59 TRY18,7 K
Sat
WALEURWalrus / EuroBitvavo0,070070 EUR−0,75%11,45 K−35,31%0,071090 EUR0,069680 EUR24,13 K
Sat
WALUSDT.PWAL USDT PERPETUALPionex0,0830 USDT−0,60%9,15 K−28,94%0,0842 USDT0,0820 USDT23,8 K
Sat
WALUSDWalrus / US DollarCoinbase0,08284 USD−0,91%9,02 K+90,13%0,08403 USD0,08284 USD19,07 K
Nötr
WALUSDCWalrus / USDCCoinbase0,08284 USDC−0,91%9,02 K+90,13%0,08403 USDC0,08284 USDC19,07 K
Nötr
WALUSDTWALRUS / TETHERCoinEx0,082869 USDT−1,01%7,49 K−1,47%0,084249 USDT0,082249 USDT23,99 K
Sat
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0828 USDT−0,96%4,49 K+415,70%0,0841 USDT0,0819 USDT200
Sat
WALUSDTWALRUS/TETHERUSWEEX0,0831 USDT+2,21%644+23,38%0,0846 USDT0,0812 USDT3,33 K
Güçlü sat
WALEURWAL / EuroKraken0,07133 EUR+2,83%287+1.379,83%0,07140 EUR0,06761 EUR3,48 K
Sat
WALUSDWAL / USDCrypto.com0,08838 USD+0,42%32+41,23%0,08838 USD0,08838 USD120
Sat
WALUSDTWalrus / USDTUpBit0,086240 USDT+1,88%1+60,67%0,086240 USDT0,086240 USDT6
Sat
WALUSDTWAL Token / Tether USDPoloniex0,0731 USDT0,00%00,00%0,0731 USDT0,0731 USDT0
Sat
WALWAL Token / USDCBluefin (Sui)0,0830 USD−0,77%——0,0841 USD0,0823 USD65,04 K
Sat
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,0827 USDT−0,84%——0,0843 USDT0,0818 USDT33 K
Sat
WALUSDTWalrus/Tether USDBitMart0,0831 USDT−0,72%——0,0844 USDT0,0822 USDT2,61 M
Sat
WALWAL Token / USDCCetus (Sui)0,08302 USD−0,85%——0,08420 USD0,08223 USD2,25 K
Sat
WALWAL Token / USDCBluefin (Sui)0,0830 USD−0,76%——0,0844 USD0,0822 USD100,01 K
Sat
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,0830 USDT−0,60%——0,0842 USDT0,0820 USDT571,56 M
Sat
WALWAL Token / SuiCetus (Sui)0,08305 USD−0,65%——0,08423 USD0,08229 USD47,13 K
Sat
WALUSD.PWAL USD PerpetualCrypto.com0,08221 USD−5,90%——0,08222 USD0,08203 USD200
Sat
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,0829 USDT−0,84%——0,0842 USDT0,0820 USDT6,11 M
Sat
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,0829 USDT−0,72%——0,0842 USDT0,0819 USDT630,42 K
Sat
WALFDUSDWAL / FDUSDBinance0,0832 FDUSD−0,83%——0,0844 FDUSD0,0822 FDUSD47,16 K
Sat
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,0830 USDT−0,72%——0,0842 USDT0,0820 USDT4,43 M
Sat
WALWAL Token / SuiBluefin (Sui)0,0830 USD−0,65%——0,0843 USD0,0823 USD99,73 K
Sat
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0830 USDT−0,72%——0,0842 USDT0,0820 USDT85,6 K
Sat
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,0828 USDT−0,84%——0,0841 USDT0,0821 USDT11,75 K
Sat
WALWAL Token / SuiCetus (Sui)0,08282 USD−0,99%——0,08430 USD0,08216 USD13,21 K
Sat