Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1658 USDT | +3,75% | 21,918 M | +127,65% | 0,1785 USDT | 0,1570 USDT | 128,95 M | Güçlü al |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1658 USDT | +3,75% | 16,999 M | +201,63% | 0,1777 USDT | 0,1570 USDT | 99,769 M | Güçlü al |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1659 USDT | +3,82% | 7,903 M | +71,56% | 0,1789 USDT | 0,1568 USDT | 46,788 M | Güçlü al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1662 USDT | +3,87% | 3,865 M | +57,08% | 0,1777 USDT | 0,1571 USDT | 22,851 M | Güçlü al |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1658 USDT | +3,82% | 638,275 K | −21,84% | 0,1776 USDT | 0,1566 USDT | 632,356 K | Güçlü al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1654 USDT | +3,44% | 498,523 K | −19,61% | 0,1777 USDT | 0,1572 USDT | 6,855 M | Güçlü al |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1659 USDT | +3,75% | 109,575 K | +33,68% | 0,1776 USDT | 0,1570 USDT | 611,523 K | Güçlü al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1658 USDT | +3,75% | 0 | — | 0,1775 USDT | 0,1569 USDT | 56,769 M | Güçlü al |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1659 USDT | +3,82% | — | — | 0,1773 USDT | 0,1570 USDT | 1,783 M | Güçlü al |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1658 USDT | +3,62% | — | — | 0,1781 USDT | 0,1569 USDT | 643,193 M | Güçlü al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1659 USDT | +3,82% | — | — | 0,1774 USDT | 0,1570 USDT | 9,645 M | Güçlü al |