Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1685 USDT | +2,68% | 8,12 M | −3,89% | 0,1705 USDT | 0,1612 USDT | 36,66 M | Sat |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1687 USDT | +2,80% | 5,3 M | +23,63% | 0,1706 USDT | 0,1612 USDT | 24,89 M | Sat |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1687 USDT | +2,80% | 433,3 K | +26,47% | 0,1704 USDT | 0,1612 USDT | 2,17 M | Sat |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1684 USDT | +2,56% | 403,68 K | +19,76% | 0,1705 USDT | 0,1614 USDT | 1,88 M | Sat |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1688 USDT | +2,86% | 258,77 K | +37,44% | 0,1704 USDT | 0,1612 USDT | 1,31 M | Sat |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1687 USDT | +2,74% | 28,59 K | −5,47% | 0,1706 USDT | 0,1612 USDT | 20,86 K | Sat |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1684 USDT | +2,68% | 22,67 K | +29,96% | 0,1706 USDT | 0,1612 USDT | 107,01 K | Sat |
VOXELUSDT.PVOXIES / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1685 USDT | +2,62% | 656 | +222,39% | 0,1705 USDT | 0,1616 USDT | 3,83 K | Sat |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1689 USDT | +2,93% | 0 | — | 0,1707 USDT | 0,1612 USDT | 10,55 M | Sat |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1685 USDT | +2,68% | — | — | 0,1705 USDT | 0,1613 USDT | 106,4 K | Sat |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1684 USDT | +3,00% | — | — | 0,1708 USDT | 0,1611 USDT | 15,2 K | Sat |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1685 USDT | +2,62% | — | — | 0,1705 USDT | 0,1613 USDT | 127,37 M | Sat |