Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1565 USDT | −5,44% | 19,047 M | +7,93% | 0,1688 USDT | 0,1508 USDT | 40,719 M | Nötr |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1565 USDT | −5,61% | 13,172 M | −4,79% | 0,1688 USDT | 0,1508 USDT | 27,385 M | Nötr |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1562 USDT | −5,68% | 7,36 M | +53,82% | 0,1686 USDT | 0,1507 USDT | 12,235 M | Nötr |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1564 USDT | −5,56% | 2,447 M | −5,40% | 0,1689 USDT | 0,1509 USDT | 3,66 M | Nötr |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1555 USDT | −6,55% | 233,519 K | −71,12% | 0,1688 USDT | 0,1509 USDT | 931,462 K | Sat |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1563 USDT | −5,50% | 55,492 K | −84,29% | 0,1688 USDT | 0,1508 USDT | 14,981 K | Nötr |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1565 USDT | −5,44% | 51,88 K | −2,29% | 0,1688 USDT | 0,1508 USDT | 99,864 K | Al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1565 USDT | −5,55% | 0 | — | 0,1689 USDT | 0,1508 USDT | 11,232 M | Nötr |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,15641 USDT | −5,85% | — | — | 0,16828 USDT | 0,15104 USDT | 34,615 K | Nötr |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1564 USDT | −5,61% | — | — | 0,1689 USDT | 0,1508 USDT | 60,923 K | Nötr |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1564 USDT | −5,61% | — | — | 0,1690 USDT | 0,1508 USDT | 90,233 M | Al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1565 USDT | −5,61% | — | — | 0,1687 USDT | 0,1509 USDT | 2,184 M | Nötr |