Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1737 USDT | +2,54% | 10,66 M | −13,77% | 0,1789 USDT | 0,1650 USDT | 26,27 M | Sat |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1737 USDT | +2,54% | 6,12 M | −19,41% | 0,1795 USDT | 0,1651 USDT | 12,8 M | Sat |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1739 USDT | +2,72% | 891,9 K | −10,10% | 0,1789 USDT | 0,1651 USDT | 1,89 M | Sat |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1741 USDT | +2,77% | 739,66 K | −75,89% | 0,1789 USDT | 0,1650 USDT | 2,31 M | Sat |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1739 USDT | +2,72% | 404,33 K | −15,75% | 0,1789 USDT | 0,1651 USDT | 915,62 K | Sat |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1739 USDT | +2,72% | 22,93 K | −30,61% | 0,1793 USDT | 0,1650 USDT | 9,5 K | Sat |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1737 USDT | +2,54% | 21,04 K | −35,83% | 0,1788 USDT | 0,1650 USDT | 46,66 K | Sat |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1736 USDT | +2,42% | 0 | — | 0,1787 USDT | 0,1650 USDT | 5,31 M | Sat |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1737 USDT | +2,60% | — | — | 0,1787 USDT | 0,1651 USDT | 1,01 M | Sat |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1740 USDT | +1,99% | — | — | 0,1796 USDT | 0,1654 USDT | 6,71 K | Sat |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1738 USDT | +2,66% | — | — | 0,1788 USDT | 0,1650 USDT | 71,44 M | Sat |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1736 USDT | +2,48% | — | — | 0,1784 USDT | 0,1651 USDT | 49,84 K | Sat |