Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1680 USDT | +1,02% | 21,808 M | +116,42% | 0,1686 USDT | 0,1656 USDT | 2,037 M | Al |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1681 USDT | +1,08% | 17,842 M | +194,41% | 0,1686 USDT | 0,1656 USDT | 5,243 M | Al |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1681 USDT | +0,90% | 7,848 M | +65,47% | 0,1689 USDT | 0,1656 USDT | 258,948 K | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1683 USDT | +1,08% | 3,873 M | +54,93% | 0,1688 USDT | 0,1659 USDT | 290,6 K | Al |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1679 USDT | +1,02% | 644,146 K | −22,10% | 0,1687 USDT | 0,1656 USDT | 11,751 K | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1681 USDT | +1,02% | 488,171 K | −22,86% | 0,1687 USDT | 0,1659 USDT | 41,663 K | Al |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1679 USDT | +1,02% | 101,962 K | +11,75% | 0,1686 USDT | 0,1656 USDT | 8,013 K | Al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1681 USDT | +1,02% | 0 | — | 0,1687 USDT | 0,1657 USDT | 823,74 K | Al |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1682 USDT | +1,20% | — | — | 0,1686 USDT | 0,1657 USDT | 5,634 K | Al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1681 USDT | +0,90% | — | — | 0,1688 USDT | 0,1658 USDT | 201,626 K | Al |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1682 USDT | +1,02% | — | — | 0,1688 USDT | 0,1657 USDT | 7,612 M | Al |