Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1659 USDT | +3,82% | 21,901 M | +125,64% | 0,1785 USDT | 0,1570 USDT | 129,719 M | Güçlü al |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1661 USDT | +3,94% | 17,322 M | +202,17% | 0,1777 USDT | 0,1570 USDT | 102,535 M | Güçlü al |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1659 USDT | +3,82% | 7,93 M | +71,81% | 0,1789 USDT | 0,1568 USDT | 47,05 M | Güçlü al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1661 USDT | +3,81% | 3,865 M | +56,78% | 0,1777 USDT | 0,1571 USDT | 22,896 M | Güçlü al |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1658 USDT | +3,82% | 640,012 K | −21,91% | 0,1776 USDT | 0,1566 USDT | 637,992 K | Güçlü al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1664 USDT | +4,07% | 499,132 K | −19,53% | 0,1777 USDT | 0,1572 USDT | 6,881 M | Güçlü al |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1659 USDT | +3,75% | 103,123 K | +16,29% | 0,1776 USDT | 0,1570 USDT | 613,726 K | Güçlü al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1659 USDT | +3,82% | 0 | — | 0,1775 USDT | 0,1569 USDT | 57,088 M | Güçlü al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1664 USDT | +4,13% | — | — | 0,1774 USDT | 0,1570 USDT | 9,717 M | Güçlü al |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1661 USDT | +3,94% | — | — | 0,1773 USDT | 0,1570 USDT | 1,787 M | Güçlü al |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1662 USDT | +3,87% | — | — | 0,1781 USDT | 0,1569 USDT | 645,868 M | Güçlü al |