Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1706 USDT | −0,70% | 11,514 M | −10,90% | 0,1736 USDT | 0,1658 USDT | 27,599 M | Al |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1706 USDT | −0,76% | 6,388 M | −9,36% | 0,1735 USDT | 0,1658 USDT | 15,265 M | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1705 USDT | −0,76% | 3,175 M | +4,96% | 0,1738 USDT | 0,1658 USDT | 12,489 M | Al |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1705 USDT | −0,81% | 957,128 K | +33,20% | 0,1736 USDT | 0,1659 USDT | 3,876 M | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1705 USDT | −0,76% | 679,33 K | +17,56% | 0,1738 USDT | 0,1658 USDT | 2,677 M | Al |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1706 USDT | −0,52% | 231,521 K | +24,43% | 0,1731 USDT | 0,1657 USDT | 150,913 K | Al |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1705 USDT | −0,70% | 121,136 K | +78,08% | 0,1735 USDT | 0,1658 USDT | 166,545 K | Al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1615 USDT | +2,67% | 0 | — | 0,1641 USDT | 0,1506 USDT | 31,958 M | Güçlü al |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1706 USDT | −0,87% | — | — | 0,1736 USDT | 0,1657 USDT | 491,309 M | Al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1706 USDT | −0,70% | — | — | 0,1735 USDT | 0,1658 USDT | 2,257 M | Al |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1706 USDT | −0,58% | — | — | 0,1734 USDT | 0,1658 USDT | 288,242 K | Al |