Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1682 USDT | +1,14% | 21,826 M | +118,08% | 0,1686 USDT | 0,1656 USDT | 1,552 M | Al |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1681 USDT | +1,08% | 17,661 M | +193,77% | 0,1686 USDT | 0,1656 USDT | 3,265 M | Al |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1683 USDT | +1,02% | 7,857 M | +66,38% | 0,1689 USDT | 0,1656 USDT | 167,123 K | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1686 USDT | +1,26% | 3,861 M | +54,76% | 0,1688 USDT | 0,1659 USDT | 176,557 K | Al |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1682 USDT | +1,20% | 642,941 K | −22,08% | 0,1687 USDT | 0,1656 USDT | 7,686 K | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1680 USDT | +0,96% | 496,704 K | −21,43% | 0,1685 USDT | 0,1659 USDT | 25,41 K | Al |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1681 USDT | +1,14% | 101,775 K | +11,63% | 0,1686 USDT | 0,1656 USDT | 5,415 K | Al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1680 USDT | +0,96% | 0 | — | 0,1687 USDT | 0,1657 USDT | 628,534 K | Al |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1682 USDT | +1,02% | — | — | 0,1688 USDT | 0,1657 USDT | 5,632 M | Al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1682 USDT | +0,96% | — | — | 0,1688 USDT | 0,1658 USDT | 158,225 K | Al |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1681 USDT | +1,14% | — | — | 0,1686 USDT | 0,1657 USDT | 2,708 K | Al |