Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1727 USDT | +1,95% | 10,6 M | −14,35% | 0,1789 USDT | 0,1650 USDT | 28,47 M | Sat |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1728 USDT | +2,01% | 5,84 M | −26,36% | 0,1795 USDT | 0,1651 USDT | 14,08 M | Sat |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1726 USDT | +1,95% | 837,59 K | −20,42% | 0,1789 USDT | 0,1651 USDT | 2,11 M | Sat |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1727 USDT | +1,95% | 730,75 K | −76,21% | 0,1789 USDT | 0,1650 USDT | 2,42 M | Sat |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1726 USDT | +1,95% | 381,46 K | −24,82% | 0,1789 USDT | 0,1651 USDT | 1,03 M | Sat |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1726 USDT | +1,95% | 21,01 K | −40,17% | 0,1793 USDT | 0,1650 USDT | 10,25 K | Sat |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1727 USDT | +1,95% | 19,23 K | −44,45% | 0,1788 USDT | 0,1650 USDT | 50,69 K | Sat |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1728 USDT | +1,95% | 0 | — | 0,1787 USDT | 0,1650 USDT | 5,84 M | Sat |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1726 USDT | +1,95% | — | — | 0,1788 USDT | 0,1650 USDT | 78,52 M | Sat |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1731 USDT | +1,47% | — | — | 0,1796 USDT | 0,1654 USDT | 6,9 K | Sat |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1727 USDT | +2,01% | — | — | 0,1787 USDT | 0,1651 USDT | 1,11 M | Sat |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1727 USDT | +1,95% | — | — | 0,1784 USDT | 0,1651 USDT | 58,66 K | Sat |