Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,1669 USDT | +0,36% | 21,796 M | +115,98% | 0,1686 USDT | 0,1656 USDT | 2,112 M | Al |
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,1669 USDT | +0,36% | 17,845 M | +194,05% | 0,1686 USDT | 0,1656 USDT | 5,458 M | Al |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1673 USDT | +0,42% | 7,847 M | +65,42% | 0,1689 USDT | 0,1656 USDT | 268,137 K | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,1672 USDT | +0,42% | 3,874 M | +54,90% | 0,1688 USDT | 0,1659 USDT | 305,531 K | Al |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1668 USDT | +0,36% | 644,442 K | −22,08% | 0,1687 USDT | 0,1656 USDT | 12,503 K | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,1683 USDT | +1,14% | 488,313 K | −22,84% | 0,1687 USDT | 0,1659 USDT | 43,155 K | Al |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,1671 USDT | +0,54% | 101,878 K | +11,54% | 0,1686 USDT | 0,1656 USDT | 8,107 K | Al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1671 USDT | +0,42% | 0 | — | 0,1687 USDT | 0,1657 USDT | 851,876 K | Al |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,1670 USDT | +0,48% | — | — | 0,1686 USDT | 0,1657 USDT | 5,889 K | Al |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,1672 USDT | +0,42% | — | — | 0,1688 USDT | 0,1657 USDT | 7,94 M | Al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,1677 USDT | +0,66% | — | — | 0,1688 USDT | 0,1658 USDT | 201,923 K | Al |