Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDT.PVoxies perpetual contract | WhiteBIT | 0,2419 USDT | −8,20% | 15,03 M | −38,82% | 0,2706 USDT | 0,2396 USDT | 50,86 M | Al |
VOXELUSDT.PVOXEL / TetherUS PERPETUAL CONTRACT | Binance | 0,2420 USDT | −8,16% | 10,27 M | −42,03% | 0,2707 USDT | 0,2394 USDT | 30,77 M | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Bybit | 0,2424 USDT | −8,08% | 1,46 M | −57,65% | 0,2709 USDT | 0,2400 USDT | 4,73 M | Al |
VOXELUSDT.PVOXELUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2421 USDT | −8,16% | 658,64 K | −79,17% | 0,2706 USDT | 0,2399 USDT | 1,78 M | Al |
VOXELUSDT.PVOXELUSDT Perpetual Contract | Zoomex | 0,2424 USDT | −8,08% | 649,71 K | −63,99% | 0,2709 USDT | 0,2400 USDT | 2,06 M | Al |
VOXELUSDT.PVOXEL USDT PERPETUAL | Pionex | 0,2419 USDT | −8,23% | 69,19 K | −72,58% | 0,2706 USDT | 0,2395 USDT | 217,82 K | Al |
VOXELUSDT.PVOXIES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2419 USDT | −8,27% | 41,47 K | −43,16% | 0,2706 USDT | 0,2395 USDT | 27,37 K | Al |
VOXELUSDT.PVOXIES/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2419 USDT | −8,27% | 0 | — | 0,2707 USDT | 0,2395 USDT | 12,45 M | Al |
VOXELUSDT.PVOXEL/USDT Perpetual Contract | BingX | 0,2423 USDT | −8,08% | — | — | 0,2709 USDT | 0,2397 USDT | 167,56 M | Al |
VOXELUSDT.PVOXIES / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24294 USDT | −7,80% | — | — | 0,27107 USDT | 0,24055 USDT | 15,9 K | Al |
VOXELUSDT.PVOXEL / Tether PERPETUAL FUTURES | MEXC | 0,2421 USDT | −8,05% | — | — | 0,2705 USDT | 0,2395 USDT | 241,75 K | Al |
VOXELUSDT.PVOXEL Linear Perpetual Futures Contract | Phemex | 0,2420 USDT | −8,16% | — | — | 0,2707 USDT | 0,2395 USDT | 2,4 M | Al |