Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDTVIRTUAL / Tether USD | HTX | 2,9439 USDT | −0,07% | 38,4 M | −26,69% | 3,0991 USDT | 2,9024 USDT | 7,96 M | Sat |
VIRTUALUSDTVIRTUALUSDT SPOT | Bitget | 2,9460 USDT | −1,45% | 31,04 M | −37,56% | 3,0069 USDT | 2,9121 USDT | 3,29 M | Nötr |
VIRTUALUSDTVIRTUALUSDT SPOT | Bybit | 2,9424 USDT | −1,58% | 22,34 M | −72,90% | 3,0056 USDT | 2,9111 USDT | 1,89 M | Sat |
VIRTUALUSDTVirtuals Protocol/Tether | Gate.io | 2,9436 USDT | −1,55% | 5,08 M | −76,88% | 3,0003 USDT | 2,9124 USDT | 445,31 K | Nötr |
VIRTUALUSDTVirtual Protocol / Tether | KuCoin | 2,945 USDT | −1,47% | 2,24 M | −74,12% | 3,004 USDT | 2,912 USDT | 173,21 K | Sat |
VIRTUALUSDTVirtuals Protocol / USDT | MEXC | 2,94399 USDT | −1,58% | 1,1 M | −75,02% | 3,00866 USDT | 2,91285 USDT | 83,66 K | Nötr |
VIRTUALUSDTVIRTUALS PROTOCOL / USD TETHER | KCEX | 2,9457 USDT | −1,48% | 439,46 K | −49,00% | 3,0057 USDT | 2,9127 USDT | 46,66 K | Sat |
VIRTUALUSDTVIRTUAL / USDT Spot Trading Pair | Phemex | 2,9389 USDT | −1,53% | 275,41 K | −45,11% | 3,0051 USDT | 2,9082 USDT | 24,23 K | Sat |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | CoinEx | 2,9479 USDT | −1,85% | 87,59 K | −68,20% | 3,0799 USDT | 2,9161 USDT | 8,33 K | Sat |
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHER | BloFin | 2,9412 USDT | −1,54% | 55,18 K | −58,82% | 3,0040 USDT | 2,9130 USDT | 6,06 K | Sat |
VIRTUALUSDTVirtual Protocol / Tether | CCrypto.com | 2,95481 USDT | +0,13% | 5,5 K | +185,56% | 2,98000 USDT | 2,95481 USDT | 472 | — |
VIRTUALUSDTVIRTUAL PROTOCOL/TETHER USD | BitMart | 2,928700 USDT | −2,81% | 0 | — | 3,010000 USDT | 2,887000 USDT | 1,39 K | Nötr |
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER | WOO X | 2,9451 USDT | −1,78% | — | — | 3,0054 USDT | 2,9313 USDT | 1,38 M | Sat |