Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035253 USDT | −1.74% | 27.448 M | +29.25% | 0.036706 USDT | 0.034549 USDT | 563.907 M | Sat |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03518 USDT | −1.73% | 11.546 M | +19.37% | 0.03664 USDT | 0.03451 USDT | 7.888 M | Sat |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03527 USDT | −1.78% | 6.847 M | +39.54% | 0.03672 USDT | 0.03450 USDT | 154.634 M | Sat |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.035225 USDT | −1.72% | 2.865 M | +14.77% | 0.036660 USDT | 0.034442 USDT | 59.299 M | Sat |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03527 USDT | −1.78% | 2.212 M | +48.92% | 0.03672 USDT | 0.03450 USDT | 49.058 M | Sat |
VETUSDT.PVET USDT PERPETUAL | — | 0.03524 USDT | −1.76% | 153.542 K | +49.88% | 0.03672 USDT | 0.03459 USDT | 3.121 M | Sat |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03526 USDT | −1.73% | 0 | — | 0.03671 USDT | 0.03458 USDT | 89.397 M | Sat |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03528 USDT | −1.64% | — | — | 0.03670 USDT | 0.03464 USDT | 42.505 M | Sat |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.035440 USDT | −1.75% | — | — | 0.036860 USDT | 0.034890 USDT | 25.983 K | Sat |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03524 USDT | −1.70% | — | — | 0.03668 USDT | 0.03451 USDT | 62.919 M | Sat |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03526 USDT | −1.70% | — | — | 0.03669 USDT | 0.03453 USDT | 59.655 M | Sat |