Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034854 USDT | −2.85% | 26.236 M | +18.56% | 0.036706 USDT | 0.034549 USDT | 417.379 M | Sat |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03472 USDT | −3.02% | 11.089 M | +10.13% | 0.03664 USDT | 0.03451 USDT | 5.751 M | Sat |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03479 USDT | −3.12% | 6.363 M | +36.30% | 0.03672 USDT | 0.03450 USDT | 116.99 M | Sat |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.034685 USDT | −3.23% | 2.834 M | +21.43% | 0.036660 USDT | 0.034442 USDT | 40.801 M | Sat |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03472 USDT | −3.31% | 2.037 M | +35.15% | 0.03672 USDT | 0.03450 USDT | 37.354 M | Sat |
VETUSDT.PVET USDT PERPETUAL | — | 0.03473 USDT | −3.18% | 159.099 K | +67.39% | 0.03672 USDT | 0.03459 USDT | 2.537 M | Sat |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03479 USDT | −3.04% | 0 | — | 0.03671 USDT | 0.03458 USDT | 67.427 M | Sat |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.034890 USDT | −3.27% | — | — | 0.036860 USDT | 0.034890 USDT | 22.826 K | Sat |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03466 USDT | −3.37% | — | — | 0.03669 USDT | 0.03453 USDT | 41.504 M | Sat |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03482 USDT | −2.93% | — | — | 0.03670 USDT | 0.03464 USDT | 30.361 M | Sat |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03460 USDT | −3.49% | — | — | 0.03668 USDT | 0.03451 USDT | 46.829 M | Sat |