Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035126 USDT | −2.10% | 27.897 M | +25.49% | 0.036706 USDT | 0.034549 USDT | 501.24 M | Sat |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03510 USDT | −1.96% | 11.45 M | +13.54% | 0.03664 USDT | 0.03451 USDT | 6.631 M | Sat |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03515 USDT | −2.12% | 6.754 M | +34.59% | 0.03672 USDT | 0.03450 USDT | 139.302 M | Sat |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.035117 USDT | −2.03% | 2.899 M | +20.59% | 0.036660 USDT | 0.034442 USDT | 48.761 M | Sat |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03515 USDT | −2.12% | 2.205 M | +42.89% | 0.03672 USDT | 0.03450 USDT | 44.494 M | Sat |
VETUSDT.PVET USDT PERPETUAL | — | 0.03513 USDT | −2.06% | 163.871 K | +72.21% | 0.03672 USDT | 0.03459 USDT | 2.826 M | Sat |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03513 USDT | −2.09% | 0 | — | 0.03671 USDT | 0.03458 USDT | 79.979 M | Sat |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.035310 USDT | −2.11% | — | — | 0.036860 USDT | 0.034890 USDT | 24.593 K | Sat |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03511 USDT | −2.06% | — | — | 0.03668 USDT | 0.03451 USDT | 56.158 M | Sat |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03506 USDT | −2.26% | — | — | 0.03669 USDT | 0.03453 USDT | 49.839 M | Sat |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03510 USDT | −2.15% | — | — | 0.03670 USDT | 0.03464 USDT | 37.92 M | Sat |