Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,039869 USDT | −8,07% | 64,87 M | +35,18% | 0,044348 USDT | 0,037952 USDT | 1,35 B | Sat |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0,03982 USDT | −8,35% | 14,8 M | +35,73% | 0,04439 USDT | 0,03796 USDT | 306,31 M | Sat |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,039904 USDT | −8,02% | 13,56 M | +47,98% | 0,044362 USDT | 0,037954 USDT | 288,69 M | Sat |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0,03978 USDT | −8,26% | 5,43 M | +42,11% | 0,04433 USDT | 0,03793 USDT | 97 M | Sat |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0,03987 USDT | −8,20% | 4,8 M | +43,74% | 0,04439 USDT | 0,03796 USDT | 102,56 M | Sat |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0,039909 USDT | −8,02% | 3,6 M | +99,52% | 0,044355 USDT | 0,037961 USDT | 77,25 M | Güçlü Sat |
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,039971 USDT | −7,89% | 3,13 M | +14,43% | 0,044348 USDT | 0,037963 USDT | 62,54 M | Sat |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0,039875 USDT | −8,07% | 1,36 M | −11,36% | 0,044348 USDT | 0,037959 USDT | 26,72 M | Sat |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,039786 USDT | −8,13% | 1,11 M | +50,80% | 0,044258 USDT | 0,037883 USDT | 787,86 K | Sat |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03983 USDT | −8,14% | 0 | — | 0,04435 USDT | 0,03796 USDT | 410,94 M | Sat |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,04000 USDT | −7,88% | — | — | 0,04439 USDT | 0,03796 USDT | 1,35 B | Sat |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0,03998 USDT | −7,90% | — | — | 0,04436 USDT | 0,03797 USDT | 105,32 M | Sat |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0,03979 USDT | −8,38% | — | — | 0,04434 USDT | 0,03797 USDT | 310,97 M | Sat |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03976 USDT | −8,34% | — | — | 0,04438 USDT | 0,03794 USDT | 369,96 K | Sat |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,039790 USDT | −8,49% | — | — | 0,044330 USDT | 0,038060 USDT | 12,8 K | Sat |