Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,024853 USDT | +7,40% | 34,05 M | +124,36% | 0,026492 USDT | 0,022628 USDT | 888,582 M | Al |
VETKRWVeChain / KRW | UpBit | 34,480 KRW | +7,75% | 15,983 M | +516,48% | 38,670 KRW | 31,500 KRW | 568,513 M | Al |
VETUSDTVeChain / TetherUS | Binance | 0,02485 USDT | +7,48% | 13,228 M | +124,10% | 0,02646 USDT | 0,02267 USDT | 351,927 M | Al |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,024834 USDT | +7,39% | 3,51 M | +43,13% | 0,026429 USDT | 0,022685 USDT | 76,036 M | Al |
VETUSDvechain / US Dollar | Coinbase | 0,02485 USD | +7,34% | 1,998 M | +45,35% | 0,02656 USD | 0,02270 USD | 44,983 M | Al |
VETUSDTVechain / Tether | KuCoin | 0,02482 USDT | +7,21% | 1,461 M | +137,42% | 0,02642 USDT | 0,02269 USDT | 39,182 M | Al |
VETBTCVeChain / Bitcoin | Binance | 0,00000031 BTC | +3,33% | 503,6 K | +16,53% | 0,00000034 BTC | 0,00000029 BTC | 11,401 M | Nötr |
VETUSDVeChain / US Dollar | Binance | 0,02445885 USD | +6,18% | 443,435 K | +4,39% | 0,02705938 USD | 0,02225432 USD | 11,4 M | Al |
VETUSDTVECHAIN / TETHER | CoinEx | 0,024778 USDT | +7,23% | 440,508 K | +19,40% | 0,026315 USDT | 0,022735 USDT | 9,681 M | Al |
VETUSDTVeChain / USDT | MEXC | 0,02485 USDT | +7,44% | 409,286 K | +81,17% | 0,02644 USDT | 0,02267 USDT | 7,532 M | Al |
VETUSDTVeChain / Tether | HitBTC | 0,02485105 USDT | +7,55% | 344,571 K | +100,87% | 0,02641458 USDT | 0,02267442 USDT | 8,788 M | Al |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003149 BTC | +4,55% | 317,292 K | +170,20% | 0,0000003317 BTC | 0,0000002962 BTC | 10,241 M | Nötr |
VETUSDTVechain / USD Tether | Bitazza | 0,02476 USDT | +7,42% | 279,281 K | +7,11% | 0,02650 USDT | 0,02269 USDT | 3,382 M | Al |
VETUSDTVechain / Tether USD | HTX | 0,024773 USDT | +10,60% | 270,235 K | +35,22% | 0,026482 USDT | 0,021938 USDT | 8,013 M | Al |
VETEURVeChain / Euro | Binance | 0,02294 EUR | +6,50% | 266,235 K | +155,27% | 0,02457 EUR | 0,02112 EUR | 7,609 M | Al |
VETTRYVeChain / Turkish Lira | Binance | 0,8534 TRY | +7,41% | 240,871 K | +263,36% | 0,9200 TRY | 0,7814 TRY | 7,836 M | Al |
VETETHVeChain / Ethereum | Binance | 0,00000783 ETH | +5,95% | 226,17 K | +458,21% | 0,00000821 ETH | 0,00000730 ETH | 8,527 M | Sat |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0329 SGD | +7,55% | 165,978 K | +22,01% | 0,0350 SGD | 0,0300 SGD | 81,059 K | Al |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0246 USD | +7,60% | 164,044 K | +21,94% | 0,0262 USD | 0,0225 USD | 60,655 K | Al |
VETBNBVeChain / Binance Coin | Binance | 0,00003950 BNB | +6,76% | 159,594 K | +219,57% | 0,00004188 BNB | 0,00003640 BNB | 5,921 M | Al |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003131 BTC | +3,68% | 141,251 K | +48,50% | 0,0000003256 BTC | 0,0000002956 BTC | 2,704 M | Nötr |
VETUSDTVeChain / Tether | Crypto.com | 0,024819 USDT | +7,48% | 132,358 K | +65,22% | 0,026364 USDT | 0,022667 USDT | 2,653 M | Al |
VETUSDTVeChain / TetherUS | Binance.US | 0,02466 USDT | +7,26% | 91,306 K | +214,81% | 0,02640 USDT | 0,02256 USDT | 1,597 M | Al |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003128 BTC | +3,71% | 72,393 K | +122,24% | 0,0000003311 BTC | 0,0000002957 BTC | 1,608 M | Nötr |
VETUSDVeChain / US Dollar | HitBTC | 0,0246831731 USD | +6,58% | 71,799 K | +122,67% | 0,0263483652 USD | 0,0226991178 USD | 1,608 M | Al |
VETUSDVeChain / USD | Crypto.com | 0,024700 USD | +6,90% | 51,537 K | +24,86% | 0,026193 USD | 0,022790 USD | 958,51 K | Al |
VETETHVechain / Ethereum | KuCoin | 0,00000782 ETH | +5,68% | 28,24 K | +60,93% | 0,00000821 ETH | 0,00000733 ETH | 697,004 K | Sat |
VETBTCVechain / Bitcoin | KuCoin | 0,000000314 BTC | +4,32% | 18,413 K | +215,15% | 0,000000331 BTC | 0,000000295 BTC | 342,169 K | Nötr |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003178 BTC | +6,18% | 5,761 K | +138,88% | 0,0000003288 BTC | 0,0000002943 BTC | 111,542 K | Al |
VETBTCVeChain / BTC | UpBit | 0,000000320 BTC | +6,67% | 5,725 K | +396,78% | 0,000000340 BTC | 0,000000300 BTC | 229,656 K | Nötr |
VETTHBVechain / Thai Baht | Bitazza | 0,83655 THB | +7,44% | 2,934 K | +9,86% | 0,88888 THB | 0,77003 THB | 42,637 K | Al |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,024832 USDC | +7,47% | 2,673 K | −16,91% | 0,026187 USDC | 0,022786 USDC | 37,578 K | Al |
VETETHVeChain / Ethereum | HitBTC | 0,0000078707 ETH | +5,87% | 126 | +7,32% | 0,0000080271 ETH | 0,0000078707 ETH | 5,04 K | Sat |
VETKCSVechain / KuCoin Token | KuCoin | 0,002259 KCS | +5,61% | 0 | — | 0,002406 KCS | 0,002105 KCS | 91,54 K | Sat |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02479 USDT | +7,08% | — | — | 0,02653 USDT | 0,02266 USDT | 862,382 M | Al |
VETUSDTVECHAIN / TETHER | WOO X | 0,02470 USDT | +7,11% | — | — | 0,02641 USDT | 0,02268 USDT | 3,341 M | Al |