Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,041444 USDT | −8,92% | 101,02 M | −53,40% | 0,045413 USDT | 0,041223 USDT | 1,33 B | Al |
VETUSDTVeChain / TetherUS | Binance | 0,04137 USDT | −9,04% | 42,66 M | −46,89% | 0,04539 USDT | 0,04119 USDT | 520,75 M | Al |
VETKRWVeChain / KRW | UpBit | 57,640 KRW | −8,75% | 20,17 M | −68,09% | 63,180 KRW | 57,400 KRW | 331,76 M | Al |
VETUSDvechain / US Dollar | Coinbase | 0,04133 USD | −9,22% | 9,83 M | −42,14% | 0,04541 USD | 0,04116 USD | 125,09 M | Al |
VETUSDTVechain / Tether | KuCoin | 0,04139 USDT | −8,99% | 7,2 M | −29,05% | 0,04537 USDT | 0,04119 USDT | 103,48 M | Al |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,041409 USDT | −8,90% | 5,87 M | −27,57% | 0,045365 USDT | 0,041197 USDT | 85,55 M | Al |
VETBTCVeChain / Bitcoin | Binance | 0,00000043 BTC | −8,51% | 3,23 M | +22,71% | 0,00000046 BTC | 0,00000043 BTC | 21,43 M | Al |
VETUSDVeChain / US Dollar | Binance | 0,04101509 USD | −10,92% | 3,02 M | +17,86% | 0,04507762 USD | 0,04101509 USD | 21,4 M | Al |
VETUSDTVeChain / USDT | MEXC | 0,04137 USDT | −9,08% | 1,41 M | −58,59% | 0,04478 USDT | 0,04117 USDT | 20,38 M | Al |
VETTRYVeChain / Turkish Lira | Binance | 1,4350 TRY | −8,63% | 1,22 M | −58,89% | 1,5542 TRY | 1,4321 TRY | 12,12 M | Al |
VETUSDTVECHAIN / TETHER | CoinEx | 0,041285 USDT | −9,00% | 1,21 M | −20,43% | 0,044798 USDT | 0,041246 USDT | 16,04 M | Al |
VETUSDTVeChain / Tether | HitBTC | 0,04135357 USDT | −8,82% | 1,1 M | −59,86% | 0,04492459 USDT | 0,04125547 USDT | 12,74 M | Al |
VETEURVeChain / Euro | Binance | 0,03942 EUR | −8,94% | 1,04 M | +1,44% | 0,04315 EUR | 0,03926 EUR | 14,13 M | Al |
VETETHVeChain / Ethereum | Binance | 0,00001214 ETH | −10,01% | 689,88 K | −53,46% | 0,00001349 ETH | 0,00001207 ETH | 7,71 M | Al |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000004331 BTC | −6,09% | 569,21 K | −24,79% | 0,0000004549 BTC | 0,0000004298 BTC | 5,7 M | Al |
VETUSDVeChain / USD | Crypto.com | 0,041479 USD | −8,50% | 469,94 K | −13,81% | 0,044778 USD | 0,041299 USD | 4,96 M | Al |
VETUSDTVechain / Tether USD | HTX | 0,041323 USDT | +5,41% | 437,34 K | −15,55% | 0,045473 USDT | 0,038983 USDT | 9,89 M | Al |
VETUSDTVeChain / TetherUS | Binance.US | 0,04131 USDT | −9,01% | 318,33 K | −29,43% | 0,04512 USDT | 0,04126 USDT | 3,13 M | Al |
VETUSDTVeChain / Tether | Crypto.com | 0,041235 USDT | −9,12% | 314,97 K | −14,60% | 0,045045 USDT | 0,041225 USDT | 3,87 M | Al |
VETUSDTVechain / USD Tether | Bitazza | 0,04152 USDT | −7,82% | 300,13 K | −12,62% | 0,04504 USDT | 0,04122 USDT | 4,54 M | Al |
VETBNBVeChain / Binance Coin | Binance | 0,00006454 BNB | −6,07% | 268,18 K | −43,39% | 0,00006864 BNB | 0,00006392 BNB | 3,3 M | Al |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000004387 BTC | −5,17% | 267,13 K | −54,24% | 0,0000004563 BTC | 0,0000004308 BTC | 2,64 M | Al |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0555 SGD | −8,93% | 240,53 K | −6,60% | 0,0606 SGD | 0,0553 SGD | 197,5 K | Al |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0410 USD | −9,00% | 237,77 K | −6,65% | 0,0447 USD | 0,0408 USD | 144,31 K | Al |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000004336 BTC | −6,57% | 236,4 K | −30,15% | 0,0000004561 BTC | 0,0000004312 BTC | 2,26 M | Al |
VETUSDVeChain / US Dollar | HitBTC | 0,0414960578 USD | −8,23% | 230,32 K | −30,18% | 0,0446369517 USD | 0,0413455193 USD | 2,26 M | Al |
VETBTCVechain / Bitcoin | KuCoin | 0,000000434 BTC | −6,26% | 77,98 K | −29,57% | 0,000000463 BTC | 0,000000431 BTC | 522,03 K | Al |
VETETHVechain / Ethereum | KuCoin | 0,00001210 ETH | −10,50% | 46,67 K | −46,62% | 0,00001345 ETH | 0,00001208 ETH | 583,59 K | Al |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000004367 BTC | −5,52% | 10,83 K | −78,82% | 0,0000004614 BTC | 0,0000004311 BTC | 165,28 K | Al |
VETBTCVeChain / BTC | UpBit | 0,000000440 BTC | 0,00% | 9,57 K | +16,77% | 0,000000450 BTC | 0,000000440 BTC | 98,36 K | Al |
VETTHBVechain / Thai Baht | Bitazza | 1,44471 THB | −3,32% | 7,19 K | −86,01% | 1,52534 THB | 1,42839 THB | 133,04 K | Al |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,041625 USDC | −7,87% | 4,3 K | −93,97% | 0,045169 USDC | 0,041595 USDC | 61,26 K | Al |
VETETHVeChain / Ethereum | HitBTC | 0,0000134558 ETH | +8,42% | 724 | −96,87% | 0,0000134558 ETH | 0,0000121569 ETH | 16,69 K | Güçlü al |
VETUSDCVeChain / USD Coin | HitBTC | 0,044303 USDC | +0,80% | 121 | −89,16% | 0,044303 USDC | 0,044303 USDC | 1,37 K | Güçlü al |
VETHITVeChain / HitBTC Token | HitBTC | 0,1766 HIT | 0,00% | 0 | 0,00% | 0,1766 HIT | 0,1766 HIT | 2 | Nötr |
VETKCSVechain / KuCoin Token | KuCoin | 0,003625 KCS | −7,71% | 0 | — | 0,003902 KCS | 0,003600 KCS | 233,81 K | Al |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) | BBiswap v2 (BNB chain) | 0,00006472 WBNB | −5,38% | — | — | 0,00008341 WBNB | 0,00005811 WBNB | 127,42 K | Al |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) in USD | BBiswap v2 (BNB chain) | 0,04150746 USD | −8,03% | — | — | 0,05508514 USD | 0,03837614 USD | 5,74 K | Al |
VETUSDTVECHAIN / TETHER | WOO X | 0,04140 USDT | −8,91% | — | — | 0,04529 USDT | 0,04118 USDT | 22,17 M | Al |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,04139 USDT | −8,85% | — | — | 0,04539 USDT | 0,04122 USDT | 1,33 B | Al |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04153 USDT | −8,71% | — | — | 0,04536 USDT | 0,04125 USDT | 82,74 K | Al |