Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.038492 | −3.37% | 50.935 M | −34.47% | 0.040827 | 0.036900 | 1.16 B | Sat |
VETUSDTVeChain / TetherUS | BINANCE | 0.03855 | −3.26% | 21.447 M | −34.92% | 0.04090 | 0.03691 | 493.286 M | Sat |
VETKRWVeChain / KRW | UPBIT | 57.600 | −3.74% | 15.502 M | −34.41% | 60.990 | 55.590 | 334.577 M | Sat |
VETUSDVeChain / United States Dollar | COINBASE | 0.03853 | −3.36% | 2.452 M | −5.67% | 0.04090 | 0.03698 | 54.703 M | Sat |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000062 | −1.59% | 1.768 M | −20.21% | 0.00000064 | 0.00000061 | 41.53 M | Güçlü Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.03829914 | −4.62% | 1.693 M | −21.12% | 0.04113750 | 0.03647772 | 41.53 M | Sat |
VETUSDTVechain / Tether | KUCOIN | 0.03849 | −3.44% | 1.455 M | −25.84% | 0.04087 | 0.03692 | 34.797 M | Sat |
VETUSDTVeChain / Tether | HITBTC | 0.03852971 | −3.36% | 541.792 K | −38.21% | 0.04087957 | 0.03693100 | 12.446 M | Sat |
VETUSDTVechain / Tether USD | — | 0.038501 | +2.94% | 395.662 K | −6.64% | 0.039454 | 0.036936 | 1.53 M | Sat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.038506 | −3.46% | 378.374 K | −23.62% | 0.040904 | 0.036912 | 8.759 M | Sat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000063 | 0.00% | 287.654 K | −45.48% | 0.00000064 | 0.00000062 | 6.226 M | Sat |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2605 | −3.87% | 263.355 K | −16.87% | 1.3397 | 1.2150 | 5.621 M | Sat |
VETETHVeChain / Ethereum | BINANCE | 0.00001280 | −1.01% | 235.095 K | −56.75% | 0.00001320 | 0.00001257 | 5.833 M | Sat |
VETEURVeChain / Euro | BINANCE | 0.03594 | −4.47% | 186.053 K | −62.74% | 0.03854 | 0.03477 | 4.275 M | Sat |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000719 | −3.10% | 185.218 K | −58.24% | 0.0000754 | 0.0000715 | 4.447 M | Güçlü Sat |
VETUSDTVeChain / USDT | MEXC | 0.03851 | −3.39% | 160.009 K | −63.87% | 0.04089 | 0.03694 | 3.845 M | Sat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03839 | −3.83% | 75.94 K | −35.86% | 0.04083 | 0.03700 | 1.317 M | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006277 | +0.29% | 50.816 K | −40.20% | 0.0000006379 | 0.0000006140 | 1.038 M | Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0382636002 | −4.30% | 49.766 K | −39.81% | 0.0409056808 | 0.0368818389 | 1.038 M | Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.038461 | −3.60% | 47.944 K | +3.58% | 0.040848 | 0.037075 | 1.13 M | Sat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000626 | 0.00% | 34.787 K | −33.72% | 0.000000639 | 0.000000615 | 829.562 K | Güçlü Sat |
VETETHVechain / Ethereum | KUCOIN | 0.00001277 | −1.31% | 25.178 K | −35.58% | 0.00001316 | 0.00001258 | 585.387 K | Sat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.038254 | −4.73% | 3.818 K | +3.74% | 0.040789 | 0.037202 | 81.177 K | Sat |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006272 | +0.98% | 3.596 K | −7.49% | 0.0000006411 | 0.0000006097 | 74.023 K | Güçlü Sat |
VETBTCVeChain / BTC | UPBIT | 0.000000610 | −4.69% | 1.601 K | −96.88% | 0.000000650 | 0.000000610 | 18.812 K | Güçlü Sat |
VETUSDCVeChain / USD Coin | HITBTC | 0.038357 | −3.89% | 59 | −72.52% | 0.040853 | 0.037018 | 1.425 K | Sat |
VETETHVeChain / Ethereum | HITBTC | 0.0000126680 | −1.94% | 24 | −95.08% | 0.0000130725 | 0.0000126680 | 520 | Sat |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004743 | −1.37% | 0 | — | 0.004890 | 0.004603 | 391.221 K | Al |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00007230 | −2.62% | — | — | 0.00007503 | 0.00007149 | 50.562 K | Güçlü Sat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03844 | −3.80% | — | — | 0.04079 | 0.03726 | 2.048 K | Sat |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03856 | −3.28% | — | — | 0.04071 | 0.03856 | 415 | Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03856 | −3.31% | — | — | 0.04082 | 0.03698 | 3.211 M | Sat |