Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036962 USDT | +0.31% | 30.751 M | +41.51% | 0.037522 USDT | 0.036388 USDT | 332.856 M | Al |
VETUSDTVeChain / TetherUS | BINANCE | 0.03696 USDT | +0.30% | 13.016 M | +77.25% | 0.03750 USDT | 0.03642 USDT | 145.974 M | Al |
VETKRWVeChain / KRW | UPBIT | 50.560 KRW | +0.80% | 4.584 M | +50.70% | 51.140 KRW | 49.500 KRW | 54.766 M | Al |
VETUSDVeChain / United States Dollar | COINBASE | 0.03696 USD | +0.30% | 1.83 M | +79.96% | 0.03751 USD | 0.03642 USD | 16.178 M | Al |
VETUSDTVechain / Tether | KUCOIN | 0.03696 USDT | +0.30% | 914.501 K | +38.89% | 0.03751 USDT | 0.03643 USDT | 7.635 M | Al |
VETUSDTVeChain / USDT | MEXC | 0.03696 USDT | +0.33% | 591.022 K | +255.62% | 0.03750 USDT | 0.03641 USDT | 4.61 M | Al |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000052 BTC | +1.96% | 551.011 K | −2.73% | 0.00000053 BTC | 0.00000051 BTC | 11.021 M | Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.03691976 USD | −0.55% | 537.707 K | −3.54% | 0.03795020 USD | 0.03607573 USD | 10.919 M | Al |
VETUSDTVechain / Tether USD | HTX | 0.036944 USDT | +6.57% | 334.86 K | +37.89% | 0.037488 USDT | 0.034657 USDT | 7.327 M | Al |
VETUSDTVeChain / Tether | HITBTC | 0.03705566 USDT | +0.56% | 321.994 K | +55.11% | 0.03750375 USDT | 0.03642351 USDT | 3.142 M | Al |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1879 TRY | +2.00% | 163.782 K | +124.62% | 1.1937 TRY | 1.1567 TRY | 1.902 M | Al |
VETETHVeChain / Ethereum | BINANCE | 0.00001008 ETH | +0.20% | 163.148 K | +153.54% | 0.00001017 ETH | 0.00000994 ETH | 1.645 M | Sat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036940 USDT | +0.23% | 151.853 K | −1.61% | 0.037519 USDT | 0.036413 USDT | 1.462 M | Al |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03703 USDT | +0.49% | 139.031 K | +135.89% | 0.03747 USDT | 0.03638 USDT | 2.642 M | Al |
VETEURVeChain / Euro | BINANCE | 0.03392 EUR | +1.65% | 129.465 K | +167.37% | 0.03402 EUR | 0.03283 EUR | 1.427 M | Al |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000598 BNB | −2.61% | 72.775 K | +14.24% | 0.0000620 BNB | 0.0000587 BNB | 976.985 K | Sat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000053 BTC | +3.92% | 62.906 K | +2539.48% | 0.00000053 BTC | 0.00000052 BTC | 1.501 M | Sat |
VETETHVechain / Ethereum | KUCOIN | 0.00001015 ETH | +0.89% | 49.757 K | +223.44% | 0.00001015 ETH | 0.00000995 ETH | 545.06 K | Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.036973 USDT | +0.36% | 45.934 K | +223.03% | 0.037487 USDT | 0.036407 USDT | 201.736 K | Al |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000521 BTC | +1.17% | 18.389 K | −12.74% | 0.000000525 BTC | 0.000000515 BTC | 153.064 K | Sat |
VETBTCVeChain / BTC | UPBIT | 0.000000510 BTC | −1.92% | 15.964 K | +466.13% | 0.000000520 BTC | 0.000000510 BTC | 175.318 K | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005245 BTC | +1.55% | 15.191 K | +306.68% | 0.0000005256 BTC | 0.0000005150 BTC | 268.26 K | Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0372282780 USD | +1.00% | 14.783 K | +356.11% | 0.0374379777 USD | 0.0364948461 USD | 268.15 K | Al |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005300 BTC | +3.52% | 3.377 K | +3.63% | 0.0000005306 BTC | 0.0000005096 BTC | 33.041 K | Sat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036989 USDC | +0.35% | 3.331 K | +4.28% | 0.037464 USDC | 0.036537 USDC | 33.696 K | Al |
VETETHVeChain / Ethereum | HITBTC | 0.0000100588 ETH | +0.40% | 409 | +225.40% | 0.0000101111 ETH | 0.0000099848 ETH | 9.01 K | Sat |
VETUSDCVeChain / USD Coin | HITBTC | 0.036799 USDC | −0.11% | 49 | +619.31% | 0.037314 USDC | 0.036532 USDC | 494 | Al |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003657 KCS | +1.84% | 0 | — | 0.003680 KCS | 0.003570 KCS | 25.9 K | Al |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005964 WBNB | −2.88% | — | — | 0.00006199 WBNB | 0.00005906 WBNB | 10.169 K | Güçlü Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03700 USDT | +0.46% | — | — | 0.03746 USDT | 0.03648 USDT | 909.221 K | Al |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03684260 USD | −0.15% | — | — | 0.03749249 USD | 0.03670311 USD | 377 | Al |