Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.025689 USDT | −2.95% | 10.601 M | −17.23% | 0.026691 USDT | 0.025418 USDT | 188.815 M | Güçlü Sat |
VETUSDTVeChain / TetherUS | BINANCE | 0.02571 USDT | −2.98% | 3.129 M | −13.08% | 0.02670 USDT | 0.02545 USDT | 54.13 M | Güçlü Sat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.025722 USDT | −2.86% | 2.466 M | +898.53% | 0.026699 USDT | 0.025431 USDT | 51.175 M | Güçlü Sat |
VETKRWVeChain / KRW | UPBIT | 36.340 KRW | −2.29% | 856.74 K | +28.14% | 37.540 KRW | 36.010 KRW | 18.087 M | Sat |
VETUSDVeChain / United States Dollar | COINBASE | 0.02568 USD | −2.95% | 452.619 K | +3.55% | 0.02666 USD | 0.02544 USD | 6.189 M | Güçlü Sat |
VETUSDTVechain / Tether | KUCOIN | 0.02572 USDT | −2.91% | 381.099 K | +6.26% | 0.02668 USDT | 0.02545 USDT | 7.204 M | Güçlü Sat |
VETUSDTVechain / USD Tether | — | 0.02565 USDT | −2.88% | 280.951 K | +3.91% | 0.02677 USDT | 0.02561 USDT | 5.014 M | Sat |
VETETHVeChain / Ethereum | BINANCE | 0.00000777 ETH | +0.13% | 279.24 K | +379.31% | 0.00000780 ETH | 0.00000771 ETH | 227.567 K | Nötr |
VETUSDTVechain / Tether USD | HTX | 0.025716 USDT | −2.09% | 260.763 K | −17.64% | 0.026692 USDT | 0.025491 USDT | 7.778 M | Sat |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000042 BTC | 0.00% | 125.805 K | −35.91% | 0.00000044 BTC | 0.00000042 BTC | 2.683 M | Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.02530710 USD | −2.93% | 93.901 K | −47.58% | 0.02675897 USD | 0.02526690 USD | 2.675 M | Sat |
VETUSDTVeChain / Tether | HITBTC | 0.02570656 USDT | −2.96% | 86.121 K | −34.31% | 0.02669635 USDT | 0.02551755 USDT | 1.566 M | Güçlü Sat |
VETUSDTVeChain / USDT | MEXC | 0.02570 USDT | −2.98% | 73.274 K | −12.34% | 0.02670 USDT | 0.02547 USDT | 1.69 M | Güçlü Sat |
VETBTCVeChain / Bitcoin | — | 0.0000004262 BTC | +0.16% | 62.848 K | −25.97% | 0.0000004304 BTC | 0.0000004246 BTC | 1.236 M | Sat |
VETEURVeChain / Euro | BINANCE | 0.02390 EUR | −2.92% | 60.871 K | −7.72% | 0.02481 EUR | 0.02367 EUR | 1.018 M | Güçlü Sat |
VETTRYVeChain / Turkish Lira | BINANCE | 0.8377 TRY | −3.03% | 44.578 K | +11.52% | 0.8707 TRY | 0.8326 TRY | 750.39 K | Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.025685 USDT | −2.95% | 44.133 K | +58.43% | 0.026693 USDT | 0.025547 USDT | 679.335 K | Güçlü Sat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | −2.33% | 35.127 K | +8.86% | 0.00000044 BTC | 0.00000042 BTC | 851.409 K | Sat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02567 USDT | −2.91% | 28.084 K | −30.74% | 0.02666 USDT | 0.02549 USDT | 539.326 K | Güçlü Sat |
VETUSDTVeChain / Tether | — | 0.025713 USDT | −2.81% | 27.697 K | −60.55% | 0.026682 USDT | 0.025476 USDT | 465.28 K | Güçlü Sat |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000460 BNB | +0.88% | 24.11 K | +7.12% | 0.0000464 BNB | 0.0000452 BNB | 498.815 K | Nötr |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000427 BTC | 0.00% | 19.089 K | +191.80% | 0.000000432 BTC | 0.000000424 BTC | 423.427 K | Sat |
VETUSDVeChain / USD | — | 0.025668 USD | −2.98% | 12.884 K | +54.95% | 0.026657 USD | 0.025430 USD | 300.44 K | Güçlü Sat |
VETETHVechain / Ethereum | KUCOIN | 0.00000779 ETH | +0.52% | 11.991 K | +36.24% | 0.00000780 ETH | 0.00000772 ETH | 372.459 K | Nötr |
VETUSDCVECHAIN / USD COIN | COINEX | 0.025735 USDC | −2.47% | 7.241 K | +167.94% | 0.026778 USDC | 0.025582 USDC | 220.402 K | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004275 BTC | +0.09% | 5.205 K | −11.54% | 0.0000004336 BTC | 0.0000004259 BTC | 88.35 K | Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0257704695 USD | −2.81% | 4.865 K | −15.85% | 0.0266598075 USD | 0.0254818355 USD | 88.35 K | Güçlü Sat |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004232 BTC | +0.02% | 2.533 K | −34.80% | 0.0000004402 BTC | 0.0000004208 BTC | 43.98 K | Sat |
VETTHBVechain / Thai Baht | — | 0.93808 THB | −4.01% | 1.23 K | −19.73% | 0.98409 THB | 0.93808 THB | 20.026 K | Sat |
VETETHVeChain / Ethereum | HITBTC | 0.0000078014 ETH | +0.85% | 1.104 K | +157.19% | 0.0000078014 ETH | 0.0000077464 ETH | 30.86 K | Nötr |
VETBTCVeChain / BTC | UPBIT | 0.000000430 BTC | +2.38% | 362 | +5.78% | 0.000000430 BTC | 0.000000420 BTC | 13.766 K | Nötr |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Sat |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002639 KCS | −0.94% | 0 | — | 0.002694 KCS | 0.002620 KCS | 24.305 K | Sat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02606487 USD | −1.67% | — | — | 0.02650740 USD | 0.02596956 USD | 10 | Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02569 USDT | −3.02% | — | — | 0.02669 USDT | 0.02550 USDT | 496.93 K | Güçlü Sat |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004595 WBNB | +0.31% | — | — | 0.00004611 WBNB | 0.00004581 WBNB | 402 | Sat |