Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036191 USDT | +1.53% | 20.29 M | −6.11% | 0.036364 USDT | 0.035468 USDT | 179.814 M | Sat |
VETUSDTVeChain / TetherUS | BINANCE | 0.03622 USDT | +1.60% | 7.043 M | −3.48% | 0.03639 USDT | 0.03552 USDT | 48.873 M | Sat |
VETKRWVeChain / KRW | UPBIT | 50.400 KRW | +1.08% | 3.409 M | +41.96% | 50.680 KRW | 49.530 KRW | 40.519 M | Sat |
VETUSDVeChain / United States Dollar | COINBASE | 0.03620 USD | +1.51% | 1.485 M | +36.00% | 0.03638 USD | 0.03552 USD | 7.635 M | Sat |
VETUSDTVechain / Tether | KUCOIN | 0.03624 USDT | +1.54% | 803.731 K | +87.21% | 0.03643 USDT | 0.03550 USDT | 6.029 M | Sat |
VETUSDTVechain / Tether USD | HTX | 0.036210 USDT | +2.99% | 249.061 K | −16.75% | 0.036379 USDT | 0.034790 USDT | 4.793 M | Sat |
VETUSDTVeChain / Tether | HITBTC | 0.03621550 USDT | +1.54% | 192.962 K | −5.77% | 0.03637897 USDT | 0.03552584 USDT | 1.186 M | Sat |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | +1.79% | 145.497 K | −25.38% | 0.00000058 BTC | 0.00000056 BTC | 1.759 M | Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.03589583 USD | +1.53% | 137.435 K | −25.28% | 0.03674795 USD | 0.03515721 USD | 1.753 M | Sat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036223 USDT | +1.63% | 125.082 K | −19.37% | 0.036399 USDT | 0.035504 USDT | 1.058 M | Sat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 103.566 K | −4.48% | 0.00000058 BTC | 0.00000056 BTC | 275.623 K | Sat |
VETUSDTVeChain / USDT | MEXC | 0.03622 USDT | +1.57% | 102.324 K | −17.74% | 0.03638 USDT | 0.03552 USDT | 620.167 K | Sat |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1666 TRY | +1.23% | 77.497 K | +22.37% | 1.1727 TRY | 1.1471 TRY | 232.244 K | Sat |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000611 BNB | +2.00% | 64.113 K | −11.95% | 0.0000611 BNB | 0.0000597 BNB | 111.864 K | Sat |
VETEURVeChain / Euro | BINANCE | 0.03366 EUR | +1.69% | 53.546 K | −15.01% | 0.03376 EUR | 0.03301 EUR | 689.048 K | Sat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03621 USDT | +1.97% | 36.478 K | +6.30% | 0.03636 USDT | 0.03522 USDT | 404.578 K | Sat |
VETETHVeChain / Ethereum | BINANCE | 0.00001194 ETH | +1.62% | 29.824 K | +33.96% | 0.00001196 ETH | 0.00001174 ETH | 93.718 K | Sat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000577 BTC | +2.12% | 25.247 K | +38.81% | 0.000000577 BTC | 0.000000566 BTC | 280.224 K | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005747 BTC | +1.68% | 21.924 K | +43.54% | 0.0000005780 BTC | 0.0000005651 BTC | 195.13 K | Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0362544062 USD | +1.67% | 21.634 K | +46.17% | 0.0363798203 USD | 0.0355322557 USD | 194.78 K | Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.036221 USDT | +1.54% | 15.33 K | −46.05% | 0.036390 USDT | 0.035597 USDT | 118.168 K | Sat |
VETETHVechain / Ethereum | KUCOIN | 0.00001197 ETH | +2.05% | 8.693 K | −14.59% | 0.00001197 ETH | 0.00001176 ETH | 133.96 K | Sat |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005794 BTC | +1.52% | 3.271 K | +0.61% | 0.0000005823 BTC | 0.0000005597 BTC | 34.866 K | Sat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036297 USDC | +1.89% | 3.269 K | +0.53% | 0.036418 USDC | 0.035407 USDC | 33.913 K | Sat |
VETBTCVeChain / BTC | UPBIT | 0.000000560 BTC | −1.75% | 583 | −75.05% | 0.000000560 BTC | 0.000000560 BTC | 1.611 K | Sat |
VETETHVeChain / Ethereum | HITBTC | 0.0000118392 ETH | +0.75% | 70 | +1582.42% | 0.0000119028 ETH | 0.0000118392 ETH | 1.5 K | Sat |
VETUSDCVeChain / USD Coin | HITBTC | 0.036068 USDC | +1.10% | 11 | +33.47% | 0.036068 USDC | 0.035898 USDC | 30 | Sat |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003471 KCS | +0.52% | 0 | — | 0.003516 KCS | 0.003449 KCS | 28.082 K | Sat |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03592 BUSD | +1.81% | — | — | 0.03592 BUSD | 0.03528 BUSD | 8 | Sat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03594 USD | +1.33% | — | — | 0.03617 USD | 0.03547 USD | 59 | Sat |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006046 WBNB | +1.39% | — | — | 0.00006070 WBNB | 0.00005963 WBNB | 1.654 K | Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03618 USDT | +1.37% | — | — | 0.03634 USDT | 0.03555 USDT | 328.443 K | Sat |