Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,022307 USDT | −3,37% | 9,104 M | −28,03% | 0,023254 USDT | 0,022131 USDT | 347,161 M | Güçlü Sat |
VETUSDTVeChain / TetherUS | Binance | 0,02232 USDT | −3,38% | 3,746 M | −38,51% | 0,02329 USDT | 0,02216 USDT | 137,594 M | Güçlü Sat |
VETKRWVeChain / KRW | UpBit | 30,500 KRW | −2,74% | 1,316 M | −36,45% | 31,510 KRW | 30,350 KRW | 52,313 M | Sat |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,022320 USDT | −3,46% | 1,198 M | −54,39% | 0,023250 USDT | 0,022190 USDT | 45,356 M | Güçlü Sat |
VETUSDvechain / US Dollar | Coinbase | 0,02231 USD | −3,50% | 766,397 K | −8,36% | 0,02327 USD | 0,02219 USD | 26,502 M | Güçlü Sat |
VETUSDTVechain / Tether | KuCoin | 0,02224 USDT | −3,72% | 447,726 K | −19,86% | 0,02326 USDT | 0,02218 USDT | 17,58 M | Güçlü Sat |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003331 BTC | −2,49% | 372,467 K | −63,97% | 0,0000003430 BTC | 0,0000003320 BTC | 13,624 M | Güçlü Sat |
VETUSDTVechain / USD Tether | Bitazza | 0,02221 USDT | −3,64% | 267,83 K | +9,05% | 0,02334 USDT | 0,02215 USDT | 8,927 M | Güçlü Sat |
VETUSDTVechain / Tether USD | HTX | 0,022322 USDT | −1,56% | 170,446 K | −20,57% | 0,022715 USDT | 0,022190 USDT | 776,005 K | Sat |
VETUSDTVeChain / USDT | MEXC | 0,02232 USDT | −3,42% | 148,474 K | +32,66% | 0,02327 USDT | 0,02219 USDT | 5,561 M | Güçlü Sat |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0293 SGD | −3,37% | 127,273 K | −26,88% | 0,0305 SGD | 0,0291 SGD | 130,861 K | Güçlü Sat |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0221 USD | −3,45% | 126,252 K | −26,88% | 0,0230 USD | 0,0220 USD | 98,84 K | Güçlü Sat |
VETUSDTVeChain / Tether | HitBTC | 0,02231695 USDT | −3,37% | 115,898 K | −46,70% | 0,02326834 USDT | 0,02217740 USDT | 4,24 M | Güçlü Sat |
VETBTCVeChain / Bitcoin | Binance | 0,00000033 BTC | −2,94% | 112,282 K | −87,59% | 0,00000035 BTC | 0,00000033 BTC | 3,717 M | Güçlü Sat |
VETUSDTVECHAIN / TETHER | CoinEx | 0,022284 USDT | −3,66% | 103,242 K | −29,20% | 0,023260 USDT | 0,022015 USDT | 4,178 M | Güçlü Sat |
VETUSDVeChain / US Dollar | Binance | 0,02274131 USD | −1,12% | 95,053 K | −89,51% | 0,02375692 USD | 0,02206351 USD | 3,717 M | Sat |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003330 BTC | −2,49% | 83,851 K | +61,92% | 0,0000003431 BTC | 0,0000003318 BTC | 2,713 M | Güçlü Sat |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003331 BTC | −2,49% | 48,234 K | −42,95% | 0,0000003428 BTC | 0,0000003321 BTC | 1,606 M | Güçlü Sat |
VETUSDVeChain / US Dollar | HitBTC | 0,0223103387 USD | −3,41% | 47,969 K | −42,29% | 0,0232478733 USD | 0,0222166564 USD | 1,605 M | Güçlü Sat |
VETEURVeChain / Euro | Binance | 0,02061 EUR | −3,47% | 41,483 K | +12,67% | 0,02138 EUR | 0,02011 EUR | 1,586 M | Sat |
VETTRYVeChain / Turkish Lira | Binance | 0,7629 TRY | −3,74% | 39,338 K | −58,05% | 0,7967 TRY | 0,7580 TRY | 1,518 M | Güçlü Sat |
VETUSDTVeChain / Tether | Crypto.com | 0,022317 USDT | −3,37% | 29,2 K | −10,08% | 0,023269 USDT | 0,022140 USDT | 895,23 K | Güçlü Sat |
VETETHVeChain / Ethereum | Binance | 0,00000862 ETH | −2,71% | 18,755 K | −46,46% | 0,00000887 ETH | 0,00000857 ETH | 763,918 K | Güçlü Sat |
VETBNBVeChain / Binance Coin | Binance | 0,0000380 BNB | −1,30% | 15,095 K | −82,05% | 0,0000386 BNB | 0,0000379 BNB | 337,712 K | Güçlü Sat |
VETUSDTVeChain / TetherUS | Binance.US | 0,02221 USDT | −4,06% | 12,592 K | −55,10% | 0,02323 USDT | 0,02221 USDT | 325,556 K | Güçlü Sat |
VETUSDVeChain / USD | Crypto.com | 0,022308 USD | −3,40% | 11,052 K | −43,96% | 0,023268 USD | 0,022178 USD | 386,65 K | Güçlü Sat |
VETETHVechain / Ethereum | KuCoin | 0,00000863 ETH | −2,71% | 6,253 K | +35,74% | 0,00000885 ETH | 0,00000859 ETH | 250,398 K | Güçlü Sat |
VETBTCVechain / Bitcoin | KuCoin | 0,000000333 BTC | −2,35% | 3,886 K | −56,74% | 0,000000342 BTC | 0,000000332 BTC | 161,275 K | Güçlü Sat |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003345 BTC | −1,88% | 3,729 K | +48,16% | 0,0000003511 BTC | 0,0000003300 BTC | 135,124 K | Güçlü Sat |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,022222 USDC | −4,37% | 3,509 K | +34,84% | 0,023243 USDC | 0,022199 USDC | 131,326 K | Güçlü Sat |
VETTHBVechain / Thai Baht | Bitazza | 0,74404 THB | −2,60% | 1,738 K | +4,20% | 0,77567 THB | 0,73812 THB | 62,797 K | Güçlü Sat |
VETBTCVeChain / BTC | UpBit | 0,000000340 BTC | −2,86% | 1,371 K | +1.929,83% | 0,000000340 BTC | 0,000000340 BTC | 58,169 K | Güçlü Sat |
VETETHVeChain / Ethereum | HitBTC | 0,0000091523 ETH | −2,08% | 31 | 0,00% | 0,0000091523 ETH | 0,0000091523 ETH | 1,43 K | Nötr |
VETKCSVechain / KuCoin Token | KuCoin | 0,002535 KCS | −4,95% | 0 | — | 0,002710 KCS | 0,002535 KCS | 71,921 K | Güçlü Sat |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02232 USDT | −3,33% | — | — | 0,02327 USDT | 0,02217 USDT | 341,423 M | Güçlü Sat |
VETUSDTVECHAIN / TETHER | WOO X | 0,02230 USDT | −4,09% | — | — | 0,02321 USDT | 0,02224 USDT | 1,073 M | Güçlü Sat |