Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039809 USDT | +0.29% | 26.218 M | −32.74% | 0.040478 USDT | 0.038480 USDT | 657.87 M | Sat |
VETUSDTVeChain / TetherUS | BINANCE | 0.03981 USDT | +0.10% | 13.244 M | −28.97% | 0.04053 USDT | 0.03853 USDT | 331.481 M | Sat |
VETKRWVeChain / KRW | UPBIT | 57.210 KRW | −1.05% | 5.429 M | −46.32% | 58.690 KRW | 55.910 KRW | 129.541 M | Sat |
VETUSDVeChain / United States Dollar | COINBASE | 0.03984 USD | +0.33% | 1.255 M | −46.89% | 0.04048 USD | 0.03853 USD | 31.182 M | Sat |
VETUSDTVechain / Tether | KUCOIN | 0.03982 USDT | +0.08% | 800.251 K | −25.06% | 0.04052 USDT | 0.03855 USDT | 19.994 M | Sat |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000062 BTC | 0.00% | 768.28 K | +48.19% | 0.00000063 BTC | 0.00000060 BTC | 19.466 M | Güçlü Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.03937384 USD | −1.26% | 759.543 K | +55.14% | 0.04095818 USD | 0.03815240 USD | 19.462 M | Sat |
VETUSDTVeChain / Tether | HITBTC | 0.03983123 USDT | +0.22% | 384.654 K | −18.65% | 0.04049402 USDT | 0.03854001 USDT | 9.595 M | Sat |
VETUSDTVechain / Tether USD | HTX | 0.039838 USDT | −0.73% | 322.934 K | −1.40% | 0.040464 USDT | 0.039742 USDT | 2.566 M | Sat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039853 USDT | +0.35% | 268.811 K | −15.89% | 0.040544 USDT | 0.038524 USDT | 6.701 M | Sat |
VETUSDTVeChain / USDT | MEXC | 0.03982 USDT | +0.18% | 235.294 K | −23.31% | 0.04052 USDT | 0.03856 USDT | 5.916 M | Sat |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000648 BNB | −1.07% | 165.585 K | −35.20% | 0.0000662 BNB | 0.0000638 BNB | 4.174 M | Sat |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3025 TRY | +0.30% | 131.49 K | −44.40% | 1.3220 TRY | 1.2580 TRY | 3.336 M | Sat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03986 USDT | +0.33% | 107.292 K | +15.09% | 0.04068 USDT | 0.03855 USDT | 2.603 M | Sat |
VETETHVeChain / Ethereum | BINANCE | 0.00001264 ETH | −0.24% | 96.06 K | −48.23% | 0.00001280 ETH | 0.00001246 ETH | 2.425 M | Sat |
VETEURVeChain / Euro | BINANCE | 0.03719 EUR | −0.08% | 86.298 K | −49.03% | 0.03781 EUR | 0.03609 EUR | 2.164 M | Sat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000062 BTC | +1.64% | 39.203 K | −83.10% | 0.00000063 BTC | 0.00000061 BTC | 934.571 K | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006174 BTC | +0.46% | 29.609 K | +1.19% | 0.0000006271 BTC | 0.0000006057 BTC | 741.44 K | Güçlü Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0398177266 USD | +0.77% | 28.932 K | +1.47% | 0.0407360421 USD | 0.0384343664 USD | 740.89 K | Sat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000616 BTC | −0.32% | 23.043 K | −26.82% | 0.000000626 BTC | 0.000000609 BTC | 560.555 K | Güçlü Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.039898 USDT | +0.35% | 15.768 K | −31.58% | 0.040600 USDT | 0.038682 USDT | 396.459 K | Sat |
VETBTCVeChain / BTC | UPBIT | 0.000000620 BTC | 0.00% | 10.899 K | +769.86% | 0.000000630 BTC | 0.000000610 BTC | 170.852 K | Sat |
VETETHVechain / Ethereum | KUCOIN | 0.00001261 ETH | −0.55% | 8.912 K | −56.82% | 0.00001280 ETH | 0.00001245 ETH | 225.103 K | Sat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039713 USDC | −0.03% | 3.768 K | −5.28% | 0.040485 USDC | 0.038628 USDC | 93.559 K | Sat |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006208 BTC | +1.44% | 3.595 K | −6.90% | 0.0000006309 BTC | 0.0000006089 BTC | 89.05 K | Sat |
VETETHVeChain / Ethereum | HITBTC | 0.0000125116 ETH | −1.13% | 303 | +12110.07% | 0.0000125251 ETH | 0.0000125116 ETH | 3.85 K | Sat |
VETUSDCVeChain / USD Coin | HITBTC | 0.040012 USDC | +1.52% | 17 | −32.84% | 0.040084 USDC | 0.038704 USDC | 306 | Sat |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003914 KCS | −2.39% | 0 | — | 0.004038 KCS | 0.003892 KCS | 135.224 K | Sat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03996 USD | +0.74% | — | — | 0.04021 USD | 0.03882 USD | 643 | Sat |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03996 BUSD | +0.81% | — | — | 0.04000 BUSD | 0.03892 BUSD | 21 | Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03981 USDT | +0.15% | — | — | 0.04042 USDT | 0.03857 USDT | 1.358 M | Sat |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006502 WBNB | −0.40% | — | — | 0.00006607 WBNB | 0.00006403 WBNB | 16.24 K | Güçlü Sat |