Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035903 USDT | +0.02% | 36.494 M | +165.21% | 0.036438 USDT | 0.035364 USDT | 200.939 M | Sat |
VETUSDTVeChain / TetherUS | BINANCE | 0.03593 USDT | 0.00% | 12.818 M | +148.29% | 0.03646 USDT | 0.03540 USDT | 69.29 M | Sat |
VETKRWVeChain / KRW | UPBIT | 50.420 KRW | −0.18% | 4.247 M | +179.98% | 51.300 KRW | 49.880 KRW | 24.001 M | Sat |
VETUSDVeChain / United States Dollar | COINBASE | 0.03592 USD | 0.00% | 1.466 M | +73.22% | 0.03643 USD | 0.03540 USD | 10.546 M | Sat |
VETUSDTVechain / Tether | KUCOIN | 0.03592 USDT | −0.03% | 602.954 K | +56.16% | 0.03646 USDT | 0.03540 USDT | 4.95 M | Sat |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 576.671 K | +39.40% | 0.00000058 BTC | 0.00000056 BTC | 4.595 M | Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.03617871 USD | +0.39% | 566.328 K | +36.98% | 0.03702328 USD | 0.03542622 USD | 4.595 M | Sat |
VETUSDTVeChain / Tether | HITBTC | 0.03592354 USDT | −0.00% | 337.687 K | +119.65% | 0.03644199 USDT | 0.03542588 USDT | 1.749 M | Sat |
VETUSDTVechain / Tether USD | HTX | 0.035932 USDT | −1.97% | 329.112 K | +50.79% | 0.036846 USDT | 0.035412 USDT | 5.089 M | Sat |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035915 USDT | −0.10% | 257.455 K | +100.26% | 0.036478 USDT | 0.035397 USDT | 1.574 M | Sat |
VETUSDTVeChain / USDT | MEXC | 0.03593 USDT | 0.00% | 189.775 K | +56.54% | 0.03646 USDT | 0.03543 USDT | 500.146 K | Sat |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1628 TRY | −0.12% | 184.204 K | +191.08% | 1.1798 TRY | 1.1486 TRY | 784.684 K | Sat |
VETEURVeChain / Euro | BINANCE | 0.03338 EUR | −0.06% | 160.726 K | +160.12% | 0.03388 EUR | 0.03293 EUR | 1.29 M | Sat |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000056 BTC | −1.75% | 160.656 K | +96.25% | 0.00000057 BTC | 0.00000056 BTC | 405.168 K | Güçlü Sat |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000610 BNB | −0.16% | 141.896 K | +681.69% | 0.0000615 BNB | 0.0000606 BNB | 1.36 M | Güçlü Sat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03575 USDT | −0.50% | 92.035 K | +172.36% | 0.03636 USDT | 0.03542 USDT | 218.405 K | Sat |
VETETHVeChain / Ethereum | BINANCE | 0.00001169 ETH | −0.51% | 82.002 K | +773.60% | 0.00001180 ETH | 0.00001166 ETH | 1.553 M | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005654 BTC | −0.62% | 62.396 K | +59.46% | 0.0000005713 BTC | 0.0000005628 BTC | 159.75 K | Güçlü Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0358858702 USD | −0.21% | 60.672 K | +55.05% | 0.0364871570 USD | 0.0354377826 USD | 159.75 K | Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.035882 USDT | −0.16% | 34.185 K | +114.59% | 0.036548 USDT | 0.035515 USDT | 285.405 K | Sat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000564 BTC | −0.88% | 23.015 K | +38.26% | 0.000000571 BTC | 0.000000563 BTC | 166.761 K | Güçlü Sat |
VETETHVechain / Ethereum | KUCOIN | 0.00001169 ETH | −0.34% | 19.544 K | +218.61% | 0.00001178 ETH | 0.00001166 ETH | 154.908 K | Sat |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | Sat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035741 USDC | −0.64% | 3.429 K | −0.70% | 0.036499 USDC | 0.035537 USDC | 21.853 K | Sat |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005644 BTC | −0.27% | 3.413 K | −5.59% | 0.0000005776 BTC | 0.0000005602 BTC | 19.093 K | Sat |
VETETHVeChain / Ethereum | HITBTC | 0.0000118155 ETH | −0.84% | 18 | −76.03% | 0.0000121015 ETH | 0.0000118155 ETH | 340 | Güçlü Sat |
VETUSDCVeChain / USD Coin | HITBTC | 0.035710 USDC | −0.85% | 14 | +1103.70% | 0.036008 USDC | 0.035542 USDC | 70 | Sat |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003392 KCS | +0.59% | 0 | — | 0.003420 KCS | 0.003351 KCS | 30.289 K | Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03589 USDT | −0.11% | — | — | 0.03643 USDT | 0.03541 USDT | 380.212 K | Sat |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03610 BUSD | −0.48% | — | — | 0.03627 BUSD | 0.03610 BUSD | 3 | Sat |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006126 WBNB | −0.13% | — | — | 0.00006134 WBNB | 0.00006100 WBNB | 226 | Güçlü Sat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03603 USD | −0.41% | — | — | 0.03628 USD | 0.03600 USD | 8 | Sat |