Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VANRYUSDT.PVANRY / TetherUS PERPETUAL CONTRACT | Binance | 0,04651 USDT | −0,43% | 9,44 M | −45,72% | 0,04742 USDT | 0,04600 USDT | 20,45 M | Sat |
VANRYUSDT.PVANRYUSDT Perpetual Contract | Bybit | 0,04639 USDT | −0,54% | 1,33 M | −44,99% | 0,04730 USDT | 0,04594 USDT | 2,67 M | Sat |
VANRYUSDT.PVANRYUSDT Perpetual Contract | Zoomex | 0,04639 USDT | −0,54% | 810,5 K | −44,93% | 0,04730 USDT | 0,04594 USDT | 1,79 M | Sat |
VANRYUSDT.PVANRY Linear Perpetual Futures Contract | Phemex | 0,04649 USDT | −0,51% | 686,51 K | −38,16% | 0,04737 USDT | 0,04602 USDT | 1,61 M | Sat |
VANRYUSDT.PVANRYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,04658 USDT | −0,41% | 592,26 K | −38,60% | 0,04755 USDT | 0,04606 USDT | 1,39 M | Sat |
VANRYUSDT.PVANAR CHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,04651 USDT | −0,43% | 473,79 K | −42,71% | 0,04740 USDT | 0,04601 USDT | 1,01 M | Sat |
VANRYUSDT.PVANAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,04645 USDT | −0,54% | 57,22 K | −57,09% | 0,04737 USDT | 0,04597 USDT | 10,13 K | Sat |
VANRYUSDT.PVANRY USDT PERPETUAL | Pionex | 0,04650 USDT | −0,51% | 36,65 K | −32,44% | 0,04740 USDT | 0,04601 USDT | 70,99 K | Sat |
VANRYUSDT.PVANAR CHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,04651 USDT | −0,45% | 0 | — | 0,04742 USDT | 0,04600 USDT | 9,42 M | Sat |
VANRYUSDT.PVANRY/USDT Perpetual Contract | BingX | 0,04646 USDT | −0,54% | — | — | 0,04736 USDT | 0,04597 USDT | 116,9 M | Sat |
VANRYUSDT.PVANRY / Tether PERPETUAL FUTURES | MEXC | 0,04644 USDT | −0,56% | — | — | 0,04741 USDT | 0,04602 USDT | 79,35 K | Sat |
VANRYUSDT.PVANAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04686 USDT | +0,47% | — | — | 0,04704 USDT | 0,04601 USDT | 3,11 K | Sat |