Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UXLINKUSDT.PUXLINK / TetherUS PERPETUAL CONTRACT | Binance | 0,8507 USDT | −3,66% | 73,18 M | −59,88% | 0,8920 USDT | 0,8238 USDT | 77,91 M | Sat |
UXLINKUSDT.PUXLINKUSDT Perpetual Swap Contract | OKX | 0,8509 USDT | −3,43% | 35,78 M | −63,12% | 0,8914 USDT | 0,8229 USDT | 31,42 M | Sat |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Bybit | 0,8503 USDT | −3,62% | 25,32 M | −65,95% | 0,8914 USDT | 0,8234 USDT | 25,45 M | Sat |
UXLINKUSDT.PUXLINKUSDT Perpetual Contract | Zoomex | 0,8523 USDT | −3,37% | 12,57 M | −68,60% | 0,8914 USDT | 0,8234 USDT | 12,64 M | Sat |
UXLINKUSDT.PUXLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8505 USDT | −3,68% | 11,3 M | −55,99% | 0,8923 USDT | 0,8235 USDT | 12,08 M | Sat |
UXLINKUSDT.PUXLINK Linear Perpetual Futures Contract | Phemex | 0,8505 USDT | −3,65% | 2,42 M | −19,25% | 0,8908 USDT | 0,8243 USDT | 2,6 M | Sat |
UXLINKUSDT.PUXLINK USDT PERPETUAL | Pionex | 0,8516 USDT | −3,25% | 1,03 M | +14,80% | 0,8913 USDT | 0,8240 USDT | 1,16 M | Sat |
UXLINKUSDT.PUXLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8500 USDT | −3,47% | 428,16 K | −51,85% | 0,8893 USDT | 0,8218 USDT | 374,28 K | Sat |
UXLINKUSDT.PUXLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8508 USDT | −3,56% | 0 | — | 0,8915 USDT | 0,8239 USDT | 31,33 M | Sat |
UXLINKUSDT.PUXLINK Perpetual LinearSwap Contract | HTX | 0,849 USDT | +1,68% | — | — | 0,871 USDT | 0,832 USDT | 78,26 K | Nötr |
UXLINKUSDT.PUXLINK / TETHER PERPETUAL FUTURES | WOO X | 0,8497 USDT | −3,65% | — | — | 0,8915 USDT | 0,8228 USDT | 36,67 M | Sat |
UXLINKUSDT.PUXLINK / Tether PERPETUAL FUTURES | MEXC | 0,8520 USDT | −3,47% | — | — | 0,8911 USDT | 0,8240 USDT | 283,59 K | Sat |
UXLINKUSDT.PUXLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 0,8505 USDT | −3,64% | — | — | 0,8918 USDT | 0,8239 USDT | 752,64 K | Sat |
UXLINKUSDT.PUXLINK/USDT Perpetual Contract | BingX | 0,8514 USDT | −3,60% | — | — | 0,8913 USDT | 0,8234 USDT | 364,94 M | Sat |
UXLINKUSDT.PUXLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8526 USDT | −2,89% | — | — | 0,8911 USDT | 0,8234 USDT | 233,75 K | Sat |