Şimdi başlat

USUAL / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki USUAL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,01544 USDT−0,83%1,65 M−10,84%0,01562 USDT0,01476 USDT100,67 M
Sat
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,01545 USDT−0,64%1,07 M+1,50%0,01562 USDT0,01476 USDT69,4 M
Sat
USUALUSDTUSUAL / TetherUSBinance0,01546 USDT−0,71%585,62 K−14,22%0,01565 USDT0,01477 USDT36,43 M
Sat
USUALUSDT.PUsual/TetherUSToobit0,01544 USDT−0,77%405,77 K−5,70%0,01562 USDT0,01476 USDT25,65 M
Sat
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,01542 USDT−1,03%369,03 K−1,68%0,01568 USDT0,01475 USDT23,8 M
Sat
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01541 USDT−0,84%321,83 K−18,91%0,01560 USDT0,01475 USDT20,36 M
Sat
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,01546 USDT−0,64%280,05 K−13,73%0,01563 USDT0,01476 USDT17,79 M
Sat
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,01549 USDT−0,39%236,6 K−3,29%0,01567 USDT0,01473 USDT15,2 M
Sat
USUALTRYUSUAL / Turkish LiraBinance0,674 TRY−0,88%211,44 K−43,22%0,682 TRY0,645 TRY13,36 M
Sat
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,015465 USDT−0,73%181,72 K−17,93%0,015638 USDT0,014767 USDT11,04 M
Sat
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01544 USDT−0,77%158,61 K+23,17%0,01562 USDT0,01477 USDT9,92 M
Sat
USUALUSDTUSUAL / USDTMEXC0,01546 USDT−0,77%137,96 K−8,61%0,01565 USDT0,01476 USDT8,74 M
Sat
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0154 USDT−1,91%117,44 K−7,58%0,0156 USDT0,0147 USDT7,22 M
Sat
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,01544 USDT−0,77%98,47 K−14,28%0,01562 USDT0,01477 USDT6,11 M
Sat
USUALUSDTUSUAL / USDTKCEX0,01546 USDT−0,77%83,74 K−3,25%0,01565 USDT0,01477 USDT5,35 M
Sat
USUALUSDTUsual/USD Tether SpotBingX0,01545 USDT−0,77%80,18 K−13,68%0,01564 USDT0,01476 USDT4,99 M
Sat
USUALUSDTUsual / Tether SPOTBITUNIX0,01546 USDT−0,77%68,08 K−9,14%0,01565 USDT0,01478 USDT4,28 M
Sat
USUALUSDTUSUAL/USD TETHERBloFin0,01544 USDT−0,83%66,98 K−12,96%0,01566 USDT0,01476 USDT4,24 M
Sat
USUALUSDCUSUAL / USD CoinBinance0,01550 USDC−0,45%61,52 K+11,31%0,01565 USDC0,01476 USDC3,85 M
Sat
USUALUSDCUSUAL / USDCMEXC0,01546 USDC−0,58%56,11 K+4,38%0,01564 USDC0,01476 USDC3,63 M
Sat
USUALUSDTUSUALUSDT SPOTBitget0,0154 USDT−1,28%54,68 K−48,79%0,0156 USDT0,0147 USDT2,6 M
Sat
USUALUSDTUsual/TetherGate0,01546 USDT−0,77%34,03 K−32,34%0,01564 USDT0,01478 USDT2,17 M
Sat
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0154 USDT−0,65%28,3 K−16,58%0,0157 USDT0,0147 USDT1,73 M
Sat
USUALUSDTUsual / TetherKuCoin0,01548 USDT−0,71%12,24 K−25,83%0,01565 USDT0,01478 USDT765,42 K
Sat
USUALUSDT.PUSUAL USDT PERPETUALPionex0,01545 USDT−0,77%8,85 K+34,94%0,01562 USDT0,01477 USDT549,64 K
Sat
USUALEURUSUAL / EuroKraken0,01304 EUR+3,08%5,46 K+12.772,69%0,01309 EUR0,01283 EUR354,22 K
Sat
USUALUSDTUSUAL / TETHERCoinEx0,015464 USDT−0,87%2,96 K−1,10%0,015661 USDT0,014785 USDT191,2 K
Sat
USUALUSDUSUAL / U. S. DollarKraken0,01556 USD−0,58%2,04 K−61,10%0,01557 USD0,01481 USD112,5 K
Sat
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01543 USDT−0,96%135−15,31%0,01563 USDT0,01478 USDT130
Sat
USUALUSDTUSUAL/TETHERUSWEEX0,01546 USDT+1,84%16−31,83%0,01563 USDT0,01518 USDT254
Sat
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,01547 USD−0,64%——0,01556 USD0,01478 USD16,08 K
Sat
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,01544 USDT−0,77%——0,01560 USDT0,01476 USDT9,14 M
Sat
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,01544 USDT−0,71%——0,01562 USDT0,01477 USDT4,64 M
Sat
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,01542 USD−1,41%——0,01564 USD0,01485 USD165,07 K
Sat
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01542 USDT−0,84%——0,01560 USDT0,01474 USDT416,38 K
Sat
USUALUSDTUsual/Tether USDBitMart0,0155 USDT−0,77%——0,0157 USDT0,0148 USDT24,57 M
Sat
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,01543 USDT−0,90%——0,01570 USDT0,01475 USDT531,47 M
Sat
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,01543 USDT−0,84%——0,01562 USDT0,01476 USDT1,81 M
Sat
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,01544 USDT−0,83%——0,01562 USDT0,01476 USDT100,37 M
Sat
USUALUSUAL / WETHUniswap v3 (Ethereum)0,015468744 USD+0,64%——0,015586447 USD0,015002406 USD183
Sat