Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 0,5998 USDT | −5,85% | 345,36 M | −37,01% | 0,6427 USDT | 0,5865 USDT | 167,37 M | Sat |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 0,5995 USDT | −5,90% | 67,8 M | −51,04% | 0,6424 USDT | 0,5861 USDT | 32,52 M | Sat |
USUALUSDT.PUsual future contract perpetual contract | WhiteBIT | 0,6006 USDT | −5,77% | 39,44 M | −54,97% | 0,6424 USDT | 0,5876 USDT | 56,67 M | Sat |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5994 USDT | −5,96% | 12,19 M | −29,07% | 0,6429 USDT | 0,5866 USDT | 6,83 M | Sat |
USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5991 USDT | −5,96% | 3,7 M | −33,20% | 0,6420 USDT | 0,5867 USDT | 1,68 M | Sat |
USUALUSDT.PUSUAL USDT PERPETUAL | Pionex | 0,6018 USDT | −5,61% | 2,63 M | −10,31% | 0,6425 USDT | 0,5867 USDT | 1,17 M | Sat |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5987 USDT | −5,97% | 739,98 K | −44,85% | 0,6421 USDT | 0,5862 USDT | 111,13 K | Sat |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | Phemex | 0,6002 USDT | −5,95% | 481,84 K | +6,24% | 0,6427 USDT | 0,5861 USDT | 123,78 K | Sat |
USUALUSDT.PUSUAL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5999 USDT | −5,87% | 0 | — | 0,6423 USDT | 0,5867 USDT | 68,59 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5995 USDT | −5,92% | — | — | 0,6425 USDT | 0,5865 USDT | 4,05 M | Sat |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BingX | 0,6016 USDT | −5,57% | — | — | 0,6424 USDT | 0,5864 USDT | 1,21 B | Sat |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WOO X | 0,5992 USDT | −6,04% | — | — | 0,6426 USDT | 0,5864 USDT | 175,86 M | Sat |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HTX | 0,598 USDT | −10,08% | — | — | 0,665 USDT | 0,587 USDT | 535,15 K | Sat |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 0,5992 USDT | −5,95% | — | — | 0,6420 USDT | 0,5867 USDT | 6,75 M | Sat |