Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 0,6174 USDT | −10,82% | 510,54 M | +91,97% | 0,7136 USDT | 0,5575 USDT | 759,03 M | Sat |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 0,6170 USDT | −10,71% | 127,51 M | +159,37% | 0,7128 USDT | 0,5566 USDT | 190,72 M | Sat |
USUALUSDT.PUsual future contract perpetual contract | WhiteBIT | 0,6186 USDT | −10,56% | 103,11 M | +192,30% | 0,7126 USDT | 0,5575 USDT | 113,41 M | Sat |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6175 USDT | −10,78% | 15,37 M | +111,27% | 0,7136 USDT | 0,5573 USDT | 23,63 M | Sat |
USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,6178 USDT | −10,76% | 5,15 M | +85,94% | 0,7136 USDT | 0,5578 USDT | 7,62 M | Sat |
USUALUSDT.PUSUAL USDT PERPETUAL | Pionex | 0,6175 USDT | −10,83% | 2,77 M | +110,84% | 0,7135 USDT | 0,5578 USDT | 4,21 M | Sat |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6171 USDT | −10,73% | 1,49 M | +53,07% | 0,7126 USDT | 0,5578 USDT | 1,41 M | Sat |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | Phemex | 0,6174 USDT | −10,79% | 375,79 K | +166,09% | 0,7146 USDT | 0,5558 USDT | 557,05 K | Sat |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6176 USDT | −10,80% | — | — | 0,7129 USDT | 0,5569 USDT | 19,44 M | Sat |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HTX | 0,617 USDT | +7,68% | — | — | 0,653 USDT | 0,555 USDT | 1,12 M | Nötr |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WOO X | 0,6175 USDT | −10,83% | — | — | 0,7136 USDT | 0,5569 USDT | 810,29 M | Sat |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BingX | 0,6172 USDT | −10,72% | — | — | 0,7132 USDT | 0,5573 USDT | 4,16 B | Sat |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 0,6172 USDT | −10,85% | — | — | 0,7129 USDT | 0,5576 USDT | 32,48 M | Sat |