Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01804 USDT | +1.35% | 4.276 M | +11.18% | 0.01829 USDT | 0.01772 USDT | 238.432 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01805 USDT | +1.29% | 2.93 M | +6.10% | 0.01830 USDT | 0.01774 USDT | 2.933 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01804 USDT | +1.29% | 1.768 M | +9.79% | 0.01828 USDT | 0.01773 USDT | 98.587 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01804 USDT | +1.29% | 535.299 K | +7.78% | 0.01828 USDT | 0.01773 USDT | 29.86 M | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01805 USDT | +1.40% | 74.793 K | +33.69% | 0.01829 USDT | 0.01772 USDT | 74.867 K | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01803 USDT | +1.29% | 18.398 K | −9.87% | 0.01827 USDT | 0.01774 USDT | 1.025 M | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01805 USDT | +1.40% | — | — | 0.01829 USDT | 0.01772 USDT | 488.932 K | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01805 USDT | +0.11% | — | — | 0.01812 USDT | 0.01777 USDT | 11.366 K | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01805 USDT | +1.40% | — | — | 0.01829 USDT | 0.01772 USDT | 39.462 M | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01804 USDT | +1.29% | — | — | 0.01828 USDT | 0.01774 USDT | 19.928 M | Sat |