Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01798 USDT | +1.99% | 5.165 M | −17.51% | 0.01807 USDT | 0.01763 USDT | 101.576 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01798 USDT | +1.87% | 2.693 M | −12.92% | 0.01809 USDT | 0.01764 USDT | 1.009 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01798 USDT | +1.93% | 1.517 M | −24.92% | 0.01807 USDT | 0.01764 USDT | 30.618 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01799 USDT | +1.98% | 604.377 K | −12.98% | 0.01807 USDT | 0.01764 USDT | 10.286 M | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01797 USDT | +1.99% | 49.61 K | −17.71% | 0.01807 USDT | 0.01763 USDT | 18.861 K | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01797 USDT | +1.93% | 25.527 K | −26.20% | 0.01806 USDT | 0.01763 USDT | 483.641 K | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01796 USDT | +1.81% | — | — | 0.01806 USDT | 0.01764 USDT | 8.764 M | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01797 USDT | −1.05% | — | — | 0.01819 USDT | 0.01755 USDT | 47.462 K | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01794 USDT | +1.70% | — | — | 0.01806 USDT | 0.01763 USDT | 14.543 M | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01796 USDT | +1.87% | — | — | 0.01806 USDT | 0.01763 USDT | 131.49 K | Sat |