Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018997 USDT | +4,86% | 12,07 M | +53,41% | 0,019261 USDT | 0,017736 USDT | 588,21 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01899 USDT | +4,86% | 7,55 M | +47,92% | 0,01927 USDT | 0,01775 USDT | 6,78 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01899 USDT | +5,03% | 2,75 M | +37,50% | 0,01927 USDT | 0,01775 USDT | 129,56 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01899 USDT | +5,03% | 1,22 M | +52,12% | 0,01927 USDT | 0,01775 USDT | 58,61 M | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01898 USDT | +4,80% | 166,77 K | +19,77% | 0,01925 USDT | 0,01774 USDT | 7,75 M | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01899 USDT | +4,98% | 27,73 K | +537,48% | 0,01926 USDT | 0,01773 USDT | 22,69 K | Sat |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0189670 USDT | +4,72% | 0 | — | 0,0192594 USDT | 0,0177400 USDT | 239,63 M | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01899 USDT | +2,43% | — | — | 0,01925 USDT | 0,01842 USDT | 46,22 K | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01897 USDT | +4,69% | — | — | 0,01924 USDT | 0,01774 USDT | 37,19 M | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01899 USDT | +4,80% | — | — | 0,01926 USDT | 0,01774 USDT | 46,55 M | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01899 USDT | +4,92% | — | — | 0,01926 USDT | 0,01775 USDT | 1,41 M | Sat |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01903 USDT | +5,25% | — | — | 0,01931 USDT | 0,01782 USDT | 230,42 K | Sat |