Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018841 USDT | +4,00% | 11,93 M | +52,15% | 0,019261 USDT | 0,017736 USDT | 575,28 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01887 USDT | +4,20% | 7,42 M | +45,56% | 0,01927 USDT | 0,01775 USDT | 6,58 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01885 USDT | +4,26% | 2,67 M | +35,55% | 0,01925 USDT | 0,01775 USDT | 123,22 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01885 USDT | +4,26% | 1,19 M | +49,70% | 0,01925 USDT | 0,01775 USDT | 55,99 M | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01885 USDT | +4,09% | 162,81 K | +16,41% | 0,01925 USDT | 0,01774 USDT | 7,46 M | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01887 USDT | +4,31% | 27,49 K | +531,31% | 0,01922 USDT | 0,01773 USDT | 22,44 K | Sat |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0188440 USDT | +4,04% | 0 | — | 0,0192594 USDT | 0,0177400 USDT | 234,33 M | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01885 USDT | +4,03% | — | — | 0,01924 USDT | 0,01774 USDT | 36,7 M | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01887 USDT | +1,78% | — | — | 0,01904 USDT | 0,01842 USDT | 21,98 K | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01884 USDT | +3,97% | — | — | 0,01925 USDT | 0,01774 USDT | 45,47 M | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01886 USDT | +4,20% | — | — | 0,01925 USDT | 0,01775 USDT | 1,39 M | Sat |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01888 USDT | +4,42% | — | — | 0,01923 USDT | 0,01782 USDT | 212,28 K | Sat |